Mastercard Inc (MA.US)
Market value of MA.US : 528.25 USD +4.90 USD (+0.94%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | 15.13 | 6.90 | -4.18 | 21.79 | 25.71 | 5.26 | 24.45 | -3.62 | 152.56 | ||||
| 2007 | 12.05 | -4.37 | 0.86 | 4.30 | 34.53 | 9.87 | -2.84 | -9.15 | 7.01 | 28.57 | 7.85 | 7.60 | 116.06 |
| 2008 | -5.00 | -9.82 | 18.43 | 22.72 | 10.45 | -14.16 | -6.97 | 0.87 | -27.90 | -16.59 | -2.48 | 1.35 | -34.42 |
| 2009 | -10.41 | 18.26 | 8.20 | 2.51 | -4.07 | -5.75 | 15.82 | 2.07 | 2.48 | 12.32 | 5.66 | 5.79 | 77.65 |
| 2010 | -3.64 | -12.28 | 8.65 | -2.97 | -19.67 | 5.22 | 5.21 | -4.39 | 11.44 | 6.71 | -2.31 | -7.52 | -13.30 |
| 2011 | 3.46 | 4.47 | 3.79 | 9.01 | 3.65 | -2.93 | 0.87 | 6.98 | -0.52 | 15.13 | 11.26 | 1.58 | 63.70 |
| 2012 | 3.10 | 1.94 | 2.64 | 7.23 | -9.72 | 7.56 | -0.82 | -0.73 | 8.14 | -0.88 | 4.58 | 0.06 | 42.45 |
| 2013 | 2.39 | -0.58 | 2.11 | 1.94 | 6.35 | -1.17 | 3.53 | -4.46 | 12.35 | 7.38 | 5.08 | 6.89 | 60.62 |
| 2014 | -5.64 | 2.32 | -3.69 | -6.29 | 4.14 | -4.39 | -0.95 | 0.30 | -10.99 | ||||
| 2015 | 2.50 | 2.10 | 1.13 | 4.28 | -5.49 | 0.07 | 9.34 | -2.08 | -0.87 | 10.62 | |||
| 2016 | -7.00 | -1.56 | 6.89 | 4.52 | -0.91 | -3.59 | 4.26 | 0.49 | 4.91 | 4.64 | -0.89 | 1.97 | 8.68 |
| 2017 | 4.76 | 3.71 | 1.18 | 3.91 | 4.31 | -3.08 | 5.47 | 3.19 | 6.16 | 4.85 | 0.41 | 1.24 | 45.83 |
| 2018 | 11.18 | 1.93 | -0.02 | 2.55 | 6.50 | 2.03 | -0.04 | 8.04 | 3.29 | -11.77 | 1.06 | -8.61 | 23.46 |
| 2019 | 13.87 | 6.13 | 3.74 | 6.72 | -0.54 | 5.07 | 1.19 | 2.67 | -2.01 | 2.04 | 5.17 | 3.19 | 60.84 |
| 2020 | 5.21 | -9.00 | -18.49 | 18.28 | 12.44 | -2.22 | 4.41 | 15.33 | -5.47 | -15.41 | 14.36 | 4.89 | 18.75 |
| 2021 | -11.43 | 10.27 | -1.25 | 6.86 | -6.40 | 0.22 | 5.24 | -10.34 | 0.22 | -4.01 | -6.18 | 12.15 | 0.51 |
| 2022 | 7.36 | -6.09 | -0.10 | 1.43 | -2.11 | -11.95 | 13.29 | -6.55 | -12.00 | 14.31 | 6.98 | -2.85 | -3.59 |
| 2023 | 6.12 | -3.21 | 2.81 | 5.22 | -3.68 | 7.68 | 0.98 | 4.78 | -4.46 | -4.27 | 10.39 | 3.14 | 21.91 |
| 2024 | 7.22 | 5.22 | 1.61 | -5.90 | 1.46 | -0.06 | 5.19 | 4.31 | 2.96 | 1.39 | 6.58 | -0.50 | 26.19 |