Lundin Mining Corp (LUMI.SE)
Market value of LUMI.SE : 127.50 SEK +4.00 SEK (+3.24%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2003 | 26.70 | 26.70 | |||||||||||
| 2004 | 1.89 | 14.44 | 19.44 | 10.46 | -21.24 | -3.63 | -4.61 | -3.22 | 12.53 | 4.47 | 27.06 | -3.72 | 59.57 |
| 2005 | 11.13 | 9.20 | -6.96 | -6.72 | 0.82 | 3.57 | 9.38 | 13.93 | 5.04 | -2.98 | 20.00 | 13.05 | 92.31 |
| 2006 | 46.88 | -13.90 | 28.07 | 24.15 | -9.91 | 3.61 | -4.69 | 3.43 | -8.92 | 28.58 | -7.80 | 5.64 | 123.87 |
| 2007 | -6.87 | -10.25 | 3.36 | 10.39 | 0.30 | -2.06 | 6.93 | -11.78 | 8.85 | 0.00 | -26.79 | -0.81 | -27.80 |
| 2008 | -24.52 | 11.96 | -22.80 | 1.93 | 22.39 | -26.63 | -9.64 | -7.62 | -33.00 | -47.13 | -30.77 | -12.50 | -88.71 |
| 2009 | -18.88 | -11.86 | 146.60 | 10.31 | 13.13 | 17.11 | 1.81 | 8.00 | -6.12 | 23.08 | 8.93 | -4.53 | 312.59 |
| 2010 | -1.01 | 3.78 | 26.71 | -6.96 | -12.14 | -25.90 | 30.37 | 4.24 | 14.77 | 26.22 | 3.50 | 7.14 | 63.67 |
| 2011 | -4.53 | 5.79 | 4.17 | 11.14 | -20.70 | 3.72 | -3.64 | -22.25 | -32.85 | 6.58 | 8.04 | -2.29 | -46.86 |
| 2012 | 26.71 | 0.70 | -13.21 | 11.52 | -17.43 | 0.36 | 3.66 | 1.95 | 12.86 | 2.63 | 0.87 | -5.34 | 23.52 |
| 2013 | -3.40 | -9.60 | -2.60 | -7.51 | 11.71 | -6.17 | 1.37 | 7.95 | 1.44 | 1.78 | -6.53 | 2.23 | -18.08 |
| 2014 | 1.97 | 6.29 | 0.17 | 8.80 | 6.34 | 1.72 | 8.06 | -5.54 | -5.03 | -6.72 | 6.35 | 7.00 | 34.23 |
| 2015 | -25.08 | 25.35 | -2.90 | 14.26 | -11.39 | -11.73 | -7.53 | -13.60 | -16.05 | 15.56 | -15.51 | -4.17 | -39.24 |
| 2016 | -9.96 | 13.48 | 8.19 | 18.70 | -10.78 | 3.72 | 26.59 | -10.77 | 5.20 | 5.10 | 26.18 | -3.68 | 93.27 |
| 2017 | 19.86 | 4.52 | -8.04 | -6.50 | -0.25 | -1.50 | 23.10 | 3.44 | -8.44 | 14.77 | -26.22 | 11.94 | 25.69 |
| 2018 | 1.37 | -3.64 | -1.56 | 2.93 | -4.04 | -10.49 | -1.90 | -9.27 | 6.87 | -21.63 | 1.21 | -8.13 | -32.52 |
| 2019 | 14.04 | 15.27 | -8.11 | 15.54 | -15.44 | 19.78 | -8.65 | -0.56 | 1.12 | 5.00 | 5.71 | 9.18 | 54.88 |
| 2020 | -11.49 | -6.47 | -24.37 | 34.38 | -5.20 | 13.09 | -1.00 | 7.90 | -9.27 | 3.48 | 26.64 | 5.66 | 25.55 |
| 2021 | 1.23 | 23.03 | -6.63 | 15.36 | -13.02 | -13.24 | -1.68 | -11.33 | -10.19 | 17.58 | -4.72 | -1.06 | -3.77 |
| 2022 | 7.82 | 12.89 | 5.23 | -4.19 | -5.59 | -24.54 | -8.78 | -3.40 | 4.31 | 4.01 | 9.51 | -1.27 | -9.94 |
| 2023 | 21.12 | -15.37 | 4.82 | 11.90 | -3.03 | 10.59 | 12.38 | -10.27 | -3.37 | -15.47 | 2.71 | 13.73 | 27.93 |
| 2024 | 4.68 | -0.71 | 30.41 | 13.84 | 55.11 |
Try searching google for LUMI.SE : Lundin Mining Corp :
Ticker of Lundin Mining Corp : LUMI.SE