VeriSign Inc (VRSN.US)
Market value of VRSN.US : 198.44 USD +5.04 USD (+2.61%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -20.50 | 55.75 | -40.79 | -5.67 | -5.99 | 26.86 | -9.32 | 26.27 | 1.41 | -36.12 | -32.67 | -17.00 | -63.45 |
| 2001 | 7.49 | -35.61 | -27.30 | 45.35 | 10.70 | 4.55 | -6.62 | -26.50 | 2.00 | -4.89 | -4.79 | 3.09 | -44.37 |
| 2002 | -19.61 | -23.10 | 12.97 | -65.03 | 6.26 | -25.03 | -8.57 | 13.61 | -28.27 | 55.41 | 29.43 | -25.60 | -79.11 |
| 2003 | 0.00 | -6.32 | 11.77 | 39.44 | 23.19 | -9.34 | -0.96 | 15.14 | -11.10 | 17.26 | 2.08 | 0.00 | 97.58 |
| 2004 | 6.65 | -0.23 | -5.74 | -1.82 | 11.84 | 10.86 | -11.12 | 1.82 | 14.71 | 34.15 | 22.81 | 1.05 | 105.00 |
| 2005 | -22.43 | 5.30 | 2.72 | -8.54 | 21.59 | -11.43 | -9.43 | -17.80 | -2.29 | 10.06 | -5.81 | -2.54 | -34.25 |
| 2006 | 8.00 | 0.55 | 1.40 | -2.04 | -4.43 | 3.21 | -22.35 | 14.29 | -0.39 | 2.78 | 25.37 | -6.13 | 9.37 |
| 2007 | -1.40 | 1.81 | 3.29 | 9.23 | 8.51 | 6.12 | -7.88 | 12.12 | 4.46 | 0.83 | 19.59 | -6.44 | 55.16 |
| 2008 | -9.86 | 3.05 | -4.35 | 6.82 | 11.04 | -4.93 | -13.41 | -0.31 | -19.85 | -17.89 | 1.50 | -8.93 | -49.30 |
| 2009 | 0.63 | 2.11 | 1.02 | 9.47 | 11.49 | -20.48 | 9.41 | 2.76 | 8.97 | -3.22 | -2.18 | 8.07 | 26.99 |
| 2010 | -7.58 | 8.82 | 3.93 | 4.64 | 2.23 | -4.32 | 7.24 | 4.79 | 7.51 | 8.93 | 2.11 | -4.63 | 33.76 |
| 2011 | 2.00 | 4.81 | 1.50 | 2.70 | -6.59 | -4.43 | -6.47 | -0.58 | -0.86 | 13.11 | 7.22 | 6.63 | 8.28 |
| 2012 | 1.76 | -0.35 | 3.18 | 9.65 | -6.98 | 15.36 | 2.61 | 6.86 | 2.08 | -3.31 | 12.65 | 8.04 | 6.65 |
| 2013 | 10.32 | 1.54 | 2.52 | -2.48 | 2.13 | -5.26 | 6.29 | -0.04 | 4.84 | 7.13 | 4.56 | 4.77 | 51.92 |
| 2014 | -0.23 | -2.18 | -5.03 | -6.65 | 5.83 | -2.52 | 9.98 | 3.99 | -3.94 | 8.64 | 0.67 | -4.48 | -4.59 |
| 2015 | -4.81 | 17.53 | 4.61 | -5.46 | 0.91 | 3.14 | 13.06 | -2.37 | 0.52 | 13.91 | 11.67 | -3.16 | 52.65 |
| 2016 | -5.98 | 14.46 | 4.74 | -2.03 | -2.23 | 1.15 | 0.20 | -0.27 | 3.31 | 7.01 | -4.88 | -3.03 | -5.40 |
| 2017 | 5.69 | 2.97 | 4.64 | 1.63 | 1.08 | 2.66 | 8.20 | 2.72 | 2.12 | 0.71 | 6.44 | -0.80 | 49.61 |
| 2018 | 0.20 | 1.59 | 2.57 | 1.59 | 11.36 | 4.62 | 6.22 | 8.97 | 0.44 | -8.77 | 24.80 | -7.21 | 29.20 |
| 2019 | 16.34 | 5.56 | 1.69 | 8.54 | -0.51 | 7.01 | -0.54 | -1.28 | -6.87 | 1.34 | 0.30 | 1.41 | 32.47 |
| 2020 | 8.36 | -9.07 | -2.73 | 21.76 | 6.80 | -4.74 | 3.22 | 1.64 | -4.41 | -7.11 | 6.28 | 8.63 | 12.43 |
| 2021 | -10.38 | -0.44 | 2.61 | 10.67 | 0.84 | 3.49 | -4.39 | -0.13 | -3.41 | 9.84 | 8.83 | 5.60 | 17.25 |
| 2022 | -11.96 | -1.54 | 4.53 | -16.86 | -2.47 | -4.71 | 18.31 | -2.36 | -4.14 | 15.14 | 2.40 | 5.92 | -16.70 |
| 2023 | 6.78 | -9.13 | 7.59 | 6.23 | 1.58 | 4.86 | -6.20 | -0.48 | -2.00 | 0.76 | 9.45 | -1.80 | 0.97 |
| 2024 | -1.90 | -0.65 | -0.55 | -9.87 | 4.14 | 3.21 | 6.80 | 1.78 | 4.48 | -3.65 | 6.94 | 6.20 | -2.13 |