Big Lots Inc (BIG.US)
Market value of BIG.US : 0.50 USD +0.05 USD (+11.11%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.31 | -21.05 | -1.04 | 10.58 | 12.54 | -7.69 | -2.53 | 13.02 | -1.39 | -11.21 | -27.15 | 24.18 | -34.59 |
| 2001 | 21.61 | 20.23 | -35.25 | 8.91 | 18.00 | 5.23 | -5.54 | -19.27 | -21.79 | -9.66 | 28.59 | 10.64 | -2.71 |
| 2002 | 3.08 | 17.76 | 8.58 | 9.80 | 14.74 | 9.76 | -15.65 | 2.12 | -5.77 | 5.06 | -22.56 | 1.77 | 27.21 |
| 2003 | -4.58 | -11.60 | 1.81 | 11.29 | 8.62 | 9.78 | 2.87 | 18.75 | -13.98 | -5.06 | -2.72 | -3.07 | 8.47 |
| 2004 | -2.28 | 1.41 | 0.69 | -2.35 | 3.25 | -0.76 | -15.41 | -0.81 | 0.25 | 1.31 | -6.30 | 4.48 | -16.11 |
| 2005 | -7.25 | 3.64 | 2.74 | -16.01 | 24.48 | 4.58 | -2.26 | -4.84 | -6.94 | 4.61 | 6.87 | -3.69 | -1.07 |
| 2006 | 9.77 | -4.79 | 10.10 | 1.90 | 14.87 | 5.30 | -5.39 | 14.47 | 7.90 | 6.41 | 6.24 | 3.24 | 88.18 |
| 2007 | 12.35 | -3.55 | 27.67 | 2.94 | -2.20 | -7.25 | -12.90 | 15.12 | 0.17 | -18.99 | -22.11 | -15.35 | -30.72 |
| 2008 | 8.43 | -3.16 | 31.88 | 19.71 | 14.91 | 0.61 | -1.58 | -4.09 | -7.33 | -11.26 | -28.95 | -12.55 | -9.49 |
| 2009 | -5.94 | 17.15 | 35.02 | 30.91 | -14.87 | -12.30 | 10.51 | 8.97 | 1.58 | -3.39 | -1.48 | 23.16 | 102.66 |
| 2010 | -3.30 | 9.20 | 7.06 | 4.60 | -7.88 | -8.31 | 6.52 | -10.97 | 9.26 | -1.65 | -1.29 | -1.55 | 3.68 |
| 2011 | 3.92 | 28.82 | 5.31 | -6.23 | -21.11 | 3.86 | 4.25 | -8.09 | 7.17 | 7.98 | 1.06 | -5.55 | 23.32 |
| 2012 | 3.24 | 1.74 | -2.34 | -14.07 | -0.86 | 13.24 | -1.27 | -23.49 | -2.99 | -3.73 | -3.46 | 0.60 | -25.60 |
| 2013 | 9.54 | -0.52 | 6.49 | 3.50 | -6.25 | -7.32 | 12.52 | -6.19 | 3.84 | 2.07 | 4.07 | -15.65 | 11.19 |
| 2014 | -13.28 | 13.16 | 25.77 | 4.66 | 7.09 | 6.13 | -4.25 | 10.23 | -7.40 | 6.31 | 11.21 | -17.62 | 23.90 |
| 2015 | 13.75 | 3.94 | 0.61 | -5.48 | -3.21 | -3.60 | -4.55 | 14.15 | 1.12 | -3.48 | -2.07 | -14.38 | -4.51 |
| 2016 | -2.52 | 3.72 | 12.19 | 1.26 | -3.19 | -4.06 | 6.19 | -7.26 | -2.79 | -8.75 | 22.17 | 0.32 | 31.99 |
| 2017 | -3.17 | 3.32 | -6.35 | 4.06 | -3.14 | -2.17 | 3.12 | -4.19 | 11.81 | -3.86 | 14.29 | 1.91 | 11.79 |
| 2018 | 9.36 | -5.97 | -23.69 | -1.21 | -3.97 | 7.96 | 4.40 | 0.66 | -3.23 | -0.50 | 3.64 | -34.09 | -48.57 |
| 2019 | 10.81 | 0.03 | 20.41 | -2.45 | -25.41 | 9.50 | -11.18 | -11.52 | 9.83 | -11.01 | -3.65 | 37.15 | 1.13 |
| 2020 | -5.23 | -42.44 | -13.39 | 74.59 | 64.25 | 10.49 | -6.42 | 18.87 | -6.27 | 5.69 | 7.04 | -17.50 | 50.47 |
| 2021 | 37.94 | 6.08 | 7.58 | 1.20 | -11.94 | 7.62 | -12.91 | -15.50 | -11.15 | 2.37 | -2.03 | 1.54 | 4.06 |
| 2022 | -6.66 | -17.35 | -1.29 | -10.46 | -20.29 | -13.34 | -2.46 | 2.96 | -22.82 | 21.04 | 1.79 | -13.14 | -67.34 |
| 2023 | 11.13 | -11.55 | -23.37 | -16.91 | -43.61 | 78.21 | 17.93 | -37.60 | -17.45 | -9.27 | 17.15 | 55.60 | -47.18 |
| 2024 | -23.40 | -6.23 | -19.93 | -19.27 | 0.87 | -51.53 | -38.92 | -49.53 | -9.09 | -93.32 |