Brinker International Inc (EAT.US)

Market value of EAT.US : 130.67 USD +4.09 USD (+3.23%)
123456789101112
20005.75-12.0936.838.33-11.532.20-2.9810.93-5.6429.764.853.3677.00
2001-2.6414.06-4.423.57-15.055.25-0.127.46-11.028.0410.477.5311.59
200214.442.51-5.096.25-2.31-5.492.50-14.56-5.479.805.308.209.30
2003-7.47-6.819.303.529.012.96-2.83-2.61-3.43-4.332.751.103.17
20046.226.450.881.14-4.39-7.634.56-14.382.273.765.132.105.36
20057.550.68-4.28-7.2511.426.462.33-9.032.201.364.55-2.7610.55
20067.112.360.97-7.31-6.14-1.10-10.9718.974.0915.31-2.60-0.6619.07
20076.377.70-2.91-4.813.06-9.10-8.027.45-5.70-7.10-8.25-14.40-34.05
2008-4.07-0.970.9320.24-2.84-12.90-1.242.22-7.97-47.40-27.7563.41-45.67
20094.181.7640.8619.25-1.59-6.69-3.82-12.978.18-19.398.418.3541.69
201012.1710.496.40-4.73-4.77-18.268.94-1.0717.14-1.919.770.4843.51
201110.52-0.516.71-5.056.57-4.15-2.64-7.00-7.439.738.6611.6925.69
2012-4.935.19-1.1514.441.600.321.735.642.32-12.67-3.012.8513.98
20134.141.1213.443.161.450.251.29-0.890.259.735.14-1.6647.39
20145.0213.75-2.62-6.580.75-2.21-7.939.303.705.325.003.8027.45
2015-1.252.063.19-9.81-0.864.142.38-10.860.67-13.27-0.074.72-18.96
20165.110.42-8.480.89-2.921.223.4013.77-5.70-2.157.60-6.994.67
2017-10.28-5.043.020.41-11.39-3.28-6.95-12.451.82-3.6422.475.57-21.69
2018-6.82-4.845.1320.710.998.330.04-5.225.53-7.4317.16-14.1412.77
2019-6.4012.96-3.81-4.34-12.873.800.30-4.4311.324.120.36-6.48-2.98
20201.31-19.71-65.03122.18-7.120.7015.0911.3734.15
20212.7115.792.01-5.87-8.813.05-12.03-2.61-8.84-15.62-17.823.05-36.03
2022-10.0127.97-8.35-3.00-15.99-27.0927.92-9.113.5734.34-0.54-4.35-13.43
202322.59-7.580.614.86-8.340.808.37-15.04-2.508.841.7821.1334.83
20240.597.687.524.7933.592.41-7.047.069.0337.3228.82-0.87207.03

Try searching google for EAT.US : Brinker International Inc :

sto: EAT

Ticker of Brinker International Inc : EAT.US