Brinker International Inc (EAT.US)
Market value of EAT.US : 45.26 USD +0.26 USD (+0.58%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 5.75 | -12.09 | 36.83 | 8.33 | -11.53 | 2.20 | -2.98 | 10.93 | -5.64 | 29.76 | 4.85 | 3.36 | 77.00 |
| 2001 | -2.64 | 14.06 | -4.42 | 3.57 | -15.05 | 5.25 | -0.12 | 7.46 | -11.02 | 8.04 | 10.47 | 7.53 | 11.59 |
| 2002 | 14.44 | 2.51 | -5.09 | 6.25 | -2.31 | -5.49 | 2.50 | -14.56 | -5.47 | 9.80 | 5.30 | 8.20 | 9.30 |
| 2003 | -7.47 | -6.81 | 9.30 | 3.52 | 9.01 | 2.96 | -2.83 | -2.61 | -3.43 | -4.33 | 2.75 | 1.10 | 3.17 |
| 2004 | 6.22 | 6.45 | 0.88 | 1.14 | -4.39 | -7.63 | 4.56 | -14.38 | 2.27 | 3.76 | 5.13 | 2.10 | 5.36 |
| 2005 | 7.55 | 0.68 | -4.28 | -7.25 | 11.42 | 6.46 | 2.33 | -9.03 | 2.20 | 1.36 | 4.55 | -2.76 | 10.55 |
| 2006 | 7.11 | 2.36 | 0.97 | -7.31 | -6.14 | -1.10 | -10.97 | 18.97 | 4.09 | 15.31 | -2.60 | -0.66 | 19.07 |
| 2007 | 6.37 | 7.70 | -2.91 | -4.81 | 3.06 | -9.10 | -8.02 | 7.45 | -5.70 | -7.10 | -8.25 | -14.40 | -34.05 |
| 2008 | -4.07 | -0.97 | 0.93 | 20.24 | -2.84 | -12.90 | -1.24 | 2.22 | -7.97 | -47.40 | -27.75 | 63.41 | -45.67 |
| 2009 | 4.18 | 1.76 | 40.86 | 19.25 | -1.59 | -6.69 | -3.82 | -12.97 | 8.18 | -19.39 | 8.41 | 8.35 | 41.69 |
| 2010 | 12.17 | 10.49 | 6.40 | -4.73 | -4.77 | -18.26 | 8.94 | -1.07 | 17.14 | -1.91 | 9.77 | 0.48 | 43.51 |
| 2011 | 10.52 | -0.51 | 6.71 | -5.05 | 6.57 | -4.15 | -2.64 | -7.00 | -7.43 | 9.73 | 8.66 | 11.69 | 25.69 |
| 2012 | -4.93 | 5.19 | -1.15 | 14.44 | 1.60 | 0.32 | 1.73 | 5.64 | 2.32 | -12.67 | -3.01 | 2.85 | 13.98 |
| 2013 | 4.14 | 1.12 | 13.44 | 3.16 | 1.45 | 0.25 | 1.29 | -0.89 | 0.25 | 9.73 | 5.14 | -1.66 | 47.39 |
| 2014 | 5.02 | 13.75 | -2.62 | -6.58 | 0.75 | -2.21 | -7.93 | 9.30 | 3.70 | 5.32 | 5.00 | 3.80 | 27.45 |
| 2015 | -1.25 | 2.06 | 3.19 | -9.81 | -0.86 | 4.14 | 2.38 | -10.86 | 0.67 | -13.27 | -0.07 | 4.72 | -18.96 |
| 2016 | 5.11 | 0.42 | -8.48 | 0.89 | -2.92 | 1.22 | 3.40 | 13.77 | -5.70 | -2.15 | 7.60 | -6.99 | 4.67 |
| 2017 | -10.28 | -5.04 | 3.02 | 0.41 | -11.39 | -3.28 | -6.95 | -12.45 | 1.82 | -3.64 | 22.47 | 5.57 | -21.69 |
| 2018 | -6.82 | -4.84 | 5.13 | 20.71 | 0.99 | 8.33 | 0.04 | -5.22 | 5.53 | -7.43 | 17.16 | -14.14 | 12.77 |
| 2019 | -6.40 | 12.96 | -3.81 | -4.34 | -12.87 | 3.80 | 0.30 | -4.43 | 11.32 | 4.12 | 0.36 | -6.48 | -2.98 |
| 2020 | 1.31 | -19.71 | -65.03 | 122.18 | -7.12 | 0.70 | 15.09 | 11.37 | 34.15 | ||||
| 2021 | 2.71 | 15.79 | 2.01 | -5.87 | -8.81 | 3.05 | -12.03 | -2.61 | -8.84 | -15.62 | -17.82 | 3.05 | -36.03 |
| 2022 | -10.01 | 27.97 | -8.35 | -3.00 | -15.99 | -27.09 | 27.92 | -9.11 | 3.57 | 34.34 | -0.54 | -4.35 | -13.43 |
| 2023 | 22.59 | -7.58 | 0.61 | 4.86 | -8.34 | 0.80 | 8.37 | -15.04 | -2.50 | 8.84 | 1.78 | 21.13 | 34.83 |
| 2024 | 0.59 | 7.68 | 7.52 | -11.10 | 6.34 |
Try searching google for EAT.US : Brinker International Inc :
Ticker of Brinker International Inc : EAT.US