Clearfield Inc (CLFD.US)
Market value of CLFD.US : 29.45 USD +0.12 USD (+0.41%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 24.25 | 154.43 | -44.57 | -29.27 | -40.67 | 9.62 | 2.53 | 20.97 | -33.08 | -9.32 | -48.11 | 9.98 | -59.38 |
| 2001 | 59.01 | -19.47 | 3.65 | 8.17 | 4.70 | -5.26 | -16.33 | -37.66 | -56.09 | 44.86 | -11.29 | 13.09 | -54.80 |
| 2002 | 12.54 | -27.53 | 4.23 | -22.26 | -4.00 | -13.25 | 28.66 | -14.55 | -18.92 | 15.11 | 7.23 | -8.43 | -51.13 |
| 2003 | -10.06 | 2.07 | -5.67 | 11.54 | 46.67 | -28.97 | 44.93 | -3.30 | -1.36 | -8.87 | -1.58 | -9.80 | 38.99 |
| 2004 | 29.92 | -24.14 | 0.00 | 13.08 | -6.02 | -10.12 | -23.72 | -0.66 | 0.63 | -12.96 | 58.82 | 3.57 | -0.86 |
| 2005 | -25.89 | -3.24 | -19.89 | -14.69 | 29.51 | -14.19 | -1.54 | -7.58 | 3.23 | -3.97 | -1.67 | 14.41 | -39.73 |
| 2006 | -23.21 | -1.58 | 54.76 | -19.49 | -10.83 | -3.62 | 4.72 | 3.57 | -21.25 | 3.70 | 5.71 | -3.38 | -14.88 |
| 2007 | 5.76 | -10.88 | 3.36 | -3.18 | 4.10 | -11.11 | -5.36 | -12.73 | 2.97 | 2.66 | -11.30 | -9.01 | -27.34 |
| 2008 | 26.58 | -4.81 | 2.94 | 18.42 | 10.29 | -20.65 | -0.83 | 11.11 | -14.71 | -16.67 | -17.58 | 41.89 | 32.91 |
| 2009 | 11.11 | 2.66 | 0.89 | 14.04 | -1.54 | 51.52 | -4.92 | 75.00 | 37.77 | -11.79 | -26.20 | -20.00 | 140.74 |
| 2010 | -21.88 | 44.50 | -5.52 | -9.75 | 3.20 | 0.78 | -6.23 | 10.42 | 10.57 | -1.71 | 15.90 | 22.73 | 58.20 |
| 2011 | 16.75 | 2.88 | 2.39 | 14.37 | 14.55 | 5.75 | 11.96 | -11.82 | -18.96 | -10.92 | 18.18 | 27.05 | 87.44 |
| 2012 | -27.09 | 0.53 | -3.35 | -22.16 | -4.21 | 17.60 | 0.21 | 3.85 | -0.97 | -3.48 | -5.23 | -3.65 | -41.23 |
| 2013 | 14.85 | 3.75 | 8.70 | 16.58 | 19.89 | 10.05 | 15.15 | 13.11 | 5.50 | 10.34 | 18.92 | 13.39 | 341.92 |
| 2014 | 26.27 | -6.40 | -0.26 | -32.33 | 7.26 | -1.53 | -23.89 | 1.67 | -5.35 | 15.14 | -10.09 | -5.38 | -37.70 |
| 2015 | -4.46 | 17.97 | 6.08 | -8.51 | 11.94 | 3.65 | 23.39 | -13.32 | -19.29 | 3.31 | -3.64 | -2.40 | 8.76 |
| 2016 | 10.78 | -0.82 | 9.92 | 16.66 | -2.00 | -0.61 | 11.54 | -9.49 | 3.41 | -10.19 | 14.29 | 6.98 | 54.94 |
| 2017 | -18.10 | -4.11 | -1.20 | -13.98 | -8.42 | 0.38 | -12.88 | 4.27 | 11.93 | 0.37 | 5.04 | -16.10 | -41.67 |
| 2018 | 6.58 | 3.85 | -4.80 | -5.06 | -11.84 | 0.91 | 17.73 | 4.60 | -0.74 | -10.96 | 1.73 | -19.68 | -18.35 |
| 2019 | 19.37 | 10.50 | 0.82 | -1.07 | -9.41 | -0.90 | -0.68 | -18.83 | 12.43 | 2.49 | 8.82 | 2.43 | 41.38 |
| 2020 | -9.14 | -15.39 | 8.92 | 14.50 | 9.24 | 0.22 | 33.33 | -6.33 | 14.41 | 1.50 | 11.49 | 2.49 | 76.57 |
| 2021 | 26.14 | 0.56 | -8.61 | 12.48 | 9.18 | -1.89 | 16.05 | 3.45 | -2.97 | 27.34 | 14.08 | 27.23 | 239.99 |
| 2022 | -24.58 | -1.02 | 1.75 | -11.17 | 7.27 | -0.96 | 59.49 | 17.59 | -8.61 | 15.14 | 7.60 | -28.52 | 10.13 |
| 2023 | -24.16 | -12.75 | -26.04 | -6.32 | -9.38 | 25.04 | 0.39 | -22.31 | -16.74 | -13.40 | 11.73 | 19.12 | -69.25 |
| 2024 | -11.89 | 21.83 | 4.30 | -2.93 | 2.97 |