Clearfield Inc (CLFD.US)

Market value of CLFD.US : 36.71 USD -0.32 USD (-0.86%)
123456789101112
200024.25154.43-44.57-29.27-40.679.622.5320.97-33.08-9.32-48.119.98-59.38
200159.01-19.473.658.174.70-5.26-16.33-37.66-56.0944.86-11.2913.09-54.80
200212.54-27.534.23-22.26-4.00-13.2528.66-14.55-18.9215.117.23-8.43-51.13
2003-10.062.07-5.6711.5446.67-28.9744.93-3.30-1.36-8.87-1.58-9.8038.99
200429.92-24.140.0013.08-6.02-10.12-23.72-0.660.63-12.9658.823.57-0.86
2005-25.89-3.24-19.89-14.6929.51-14.19-1.54-7.583.23-3.97-1.6714.41-39.73
2006-23.21-1.5854.76-19.49-10.83-3.624.723.57-21.253.705.71-3.38-14.88
20075.76-10.883.36-3.184.10-11.11-5.36-12.732.972.66-11.30-9.01-27.34
200826.58-4.812.9418.4210.29-20.65-0.8311.11-14.71-16.67-17.5841.8932.91
200911.112.660.8914.04-1.5451.52-4.9275.0037.77-11.79-26.20-20.00140.74
2010-21.8844.50-5.52-9.753.200.78-6.2310.4210.57-1.7115.9022.7358.20
201116.752.882.3914.3714.555.7511.96-11.82-18.96-10.9218.1827.0587.44
2012-27.090.53-3.35-22.16-4.2117.600.213.85-0.97-3.48-5.23-3.65-41.23
201314.853.758.7016.5819.8910.0515.1513.115.5010.3418.9213.39341.92
201426.27-6.40-0.26-32.337.26-1.53-23.891.67-5.3515.14-10.09-5.38-37.70
2015-4.4617.976.08-8.5111.943.6523.39-13.32-19.293.31-3.64-2.408.76
201610.78-0.829.9216.66-2.00-0.6111.54-9.493.41-10.1914.296.9854.94
2017-18.10-4.11-1.20-13.98-8.420.38-12.884.2711.930.375.04-16.10-41.67
20186.583.85-4.80-5.06-11.840.9117.734.60-0.74-10.961.73-19.68-18.35
201919.3710.500.82-1.07-9.41-0.90-0.68-18.8312.432.498.822.4341.38
2020-9.14-15.398.9214.509.240.2233.33-6.3314.411.5011.492.4976.57
202126.140.56-8.6112.489.18-1.8916.053.45-2.9727.3414.0827.23239.99
2022-24.58-1.021.75-11.177.27-0.9659.4917.59-8.6115.147.60-28.5210.13
2023-24.16-12.75-26.04-6.32-9.3825.040.39-22.31-16.74-13.4011.7319.12-69.25
2024-11.8921.834.30-1.1929.701.7814.35-9.225.78-4.8028.36

Try searching google for CLFD.US : Clearfield Inc :

sto: CLFD

Ticker of Clearfield Inc : CLFD.US