Lithia Motors Inc (LAD.US)
Market value of LAD.US : 262.27 USD +4.56 USD (+1.77%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -23.61 | 10.67 | 2.08 | 4.94 | -23.90 | 7.04 | -8.98 | 1.58 | -0.98 | -0.58 | 14.36 | -10.38 | -30.89 |
| 2001 | 15.84 | -9.07 | 13.76 | 19.33 | 8.43 | -12.27 | 9.41 | -9.63 | -17.26 | 21.66 | 15.04 | 6.15 | 64.81 |
| 2002 | -4.34 | 0.46 | 30.00 | 14.63 | -9.22 | 6.61 | -22.84 | -0.39 | -15.92 | -4.40 | -1.71 | -2.67 | -23.46 |
| 2003 | -8.18 | -12.38 | -2.38 | 7.44 | 20.38 | 2.02 | 19.67 | 17.00 | -11.05 | 17.98 | 4.73 | -0.75 | 61.19 |
| 2004 | 2.90 | 6.69 | 0.04 | -6.92 | -6.93 | 4.12 | -6.30 | -9.38 | 1.24 | 6.24 | 12.05 | 6.01 | 6.39 |
| 2005 | 1.53 | -2.99 | -2.92 | -4.08 | 7.17 | 8.66 | 7.97 | -4.66 | -2.59 | -6.39 | 4.96 | 9.74 | 17.45 |
| 2006 | -3.55 | 5.57 | 8.30 | -2.05 | -5.58 | -5.40 | -6.75 | -2.78 | -3.14 | 3.11 | 1.41 | 11.21 | -8.84 |
| 2007 | 5.08 | 2.51 | -6.16 | -1.82 | -0.26 | -5.83 | -18.81 | -13.06 | -4.16 | -0.82 | -5.80 | -12.10 | -49.80 |
| 2008 | 11.77 | -33.55 | -0.88 | -12.79 | -23.77 | -28.80 | -2.11 | 3.85 | -13.80 | -4.87 | -33.83 | 31.45 | -76.17 |
| 2009 | -6.71 | -10.20 | -13.46 | 25.32 | 88.70 | 59.04 | 28.10 | 3.14 | 22.18 | -45.91 | -15.48 | 10.78 | 150.61 |
| 2010 | -6.25 | -18.73 | 0.00 | 23.15 | -1.09 | -22.75 | 42.40 | -15.11 | 22.63 | 12.37 | 18.90 | 7.04 | 71.76 |
| 2011 | -6.70 | 10.84 | -4.52 | 23.49 | -1.65 | 9.48 | 5.04 | -10.40 | -23.63 | 44.66 | 14.43 | -1.62 | 51.07 |
| 2012 | -1.33 | 5.12 | 9.58 | 2.33 | -9.79 | -2.83 | 20.19 | 3.47 | 14.04 | 2.09 | 4.19 | 3.94 | 66.24 |
| 2013 | 12.89 | -5.50 | 16.20 | 4.25 | 5.92 | 1.41 | 21.24 | 1.31 | 8.94 | -13.75 | 5.16 | 5.31 | 81.11 |
| 2014 | -18.69 | 12.59 | 5.44 | 11.26 | 5.56 | 19.70 | -5.40 | -1.57 | -13.72 | 3.19 | -5.33 | 18.32 | 25.22 |
| 2015 | -2.72 | 10.90 | 4.77 | 0.45 | 6.34 | 5.76 | 4.65 | -11.26 | 3.27 | 8.83 | 5.59 | -14.78 | 22.51 |
| 2016 | -26.63 | 22.40 | -6.81 | -3.89 | -1.60 | -12.93 | 21.36 | -4.08 | 15.74 | -9.53 | 7.19 | 5.46 | -7.22 |
| 2017 | 4.81 | -7.57 | -10.48 | 11.26 | -5.31 | 3.70 | 8.68 | 3.79 | 11.22 | -6.08 | 3.01 | -3.13 | 15.45 |
| 2018 | 9.66 | -16.72 | -3.28 | -4.44 | 2.58 | -3.71 | -5.27 | -2.82 | -5.44 | 8.44 | -7.61 | -9.13 | -33.01 |
| 2019 | 17.74 | 1.69 | 1.89 | 21.04 | 0.45 | 3.93 | 9.90 | -0.76 | 1.61 | 18.83 | 1.15 | -8.47 | 94.57 |
| 2020 | -8.19 | -12.93 | -31.52 | 41.64 | 12.58 | 24.49 | 50.81 | 7.73 | -8.06 | -2.32 | 24.01 | -0.10 | 98.10 |
| 2021 | 7.62 | 15.06 | 1.67 | -1.91 | -9.03 | -2.91 | 8.72 | -12.51 | -4.87 | 0.77 | -9.19 | 0.96 | 0.23 |
| 2022 | -1.93 | 17.24 | -11.23 | -5.44 | 7.53 | -9.84 | -2.73 | 1.99 | -19.42 | -8.64 | 16.72 | -14.03 | -31.18 |
| 2023 | 28.37 | -2.39 | -9.75 | -3.41 | 6.37 | 35.63 | 3.02 | 0.62 | -2.40 | -17.61 | 11.16 | 24.47 | 60.63 |
| 2024 | -9.06 | 1.29 | 0.55 | -12.19 | -19.22 |