Chemed Corp (CHE.US)
Market value of CHE.US : 553.48 USD +5.53 USD (+1.01%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.75 | 5.14 | 2.53 | -0.40 | 2.16 | -6.63 | 2.27 | 6.05 | 4.12 | 3.53 | 5.40 | -1.64 | 17.97 |
| 2001 | 9.40 | -4.99 | -0.80 | -1.04 | 2.93 | 3.08 | -24.79 | 9.56 | -2.90 | -0.84 | 9.70 | 10.07 | 0.24 |
| 2002 | 13.03 | -1.52 | 1.63 | 2.67 | -4.77 | 3.01 | -10.93 | 0.48 | -7.73 | 14.11 | 4.66 | -4.07 | 4.74 |
| 2003 | -5.11 | -0.60 | -4.11 | 10.32 | 11.93 | -2.70 | -1.57 | 2.94 | -7.64 | -1.01 | 5.02 | 25.07 | 30.97 |
| 2004 | 36.60 | -10.64 | -10.77 | -4.35 | -2.44 | 2.32 | -3.51 | 16.83 | 1.90 | 8.55 | 3.06 | 8.26 | 45.34 |
| 2005 | 6.90 | -0.34 | 7.12 | -7.37 | 18.00 | -2.71 | 4.88 | -6.13 | 6.96 | 11.35 | 5.36 | -2.07 | 48.30 |
| 2006 | 7.01 | 4.66 | 7.11 | -8.03 | -1.23 | 1.36 | -32.79 | 7.24 | -18.39 | 11.15 | 4.97 | -0.94 | -25.56 |
| 2007 | -2.17 | 26.48 | 6.48 | 2.44 | 20.61 | -1.79 | -4.94 | -2.33 | -0.13 | -7.59 | -4.33 | 3.35 | 49.77 |
| 2008 | -8.25 | -7.54 | -11.72 | -19.67 | 6.19 | 1.61 | 18.79 | 1.98 | -7.13 | 7.51 | -8.53 | 0.20 | -28.86 |
| 2009 | 0.70 | -4.47 | 0.54 | 10.13 | -2.37 | 2.12 | 10.53 | -0.97 | 5.98 | 0.35 | -0.29 | 2.02 | 20.38 |
| 2010 | -3.85 | 14.47 | 0.07 | 0.99 | 3.32 | -3.57 | -0.66 | -6.85 | 13.04 | 4.75 | 2.40 | 1.86 | 31.33 |
| 2011 | -1.92 | 4.42 | 1.46 | 5.20 | -1.55 | -2.66 | -7.26 | 10.72 | -5.09 | 8.84 | -10.37 | -6.62 | -19.29 |
| 2012 | 7.84 | 10.77 | 1.99 | -3.72 | -7.00 | 10.41 | 3.46 | 6.89 | 4.94 | -3.40 | 1.31 | 0.03 | 31.75 |
| 2013 | 8.25 | 1.81 | 4.30 | 2.08 | -14.12 | 3.37 | -3.32 | -1.71 | -0.70 | -5.35 | 15.45 | -1.34 | 10.53 |
| 2014 | 4.17 | -2.46 | 1.06 | -4.80 | 3.89 | 2.40 | 8.87 | 1.50 | -2.17 | 0.25 | 6.58 | -3.98 | 39.48 |
| 2015 | -4.53 | 6.33 | 3.38 | -3.16 | 7.45 | 5.04 | 10.85 | -8.48 | -0.80 | 17.85 | -0.93 | -0.27 | 46.21 |
| 2016 | -5.35 | -7.73 | 5.28 | -3.45 | -1.20 | 2.70 | 7.87 | -8.02 | 4.52 | 0.39 | 6.24 | 8.04 | 8.20 |
| 2017 | 3.55 | 7.24 | 1.47 | 10.04 | 1.32 | 0.06 | -3.49 | -0.56 | 2.19 | 10.33 | 9.62 | -1.22 | 51.51 |
| 2018 | 8.81 | 0.92 | 4.94 | 12.82 | 5.70 | -1.54 | -1.51 | 3.69 | -0.77 | -5.20 | 4.36 | -9.97 | 15.69 |
| 2019 | 6.33 | 8.26 | -2.74 | 0.99 | 0.71 | 10.82 | 12.68 | 4.88 | -1.99 | -5.34 | 8.95 | 2.30 | 57.43 |
| 2020 | 6.29 | -10.56 | 3.23 | 0.14 | 17.38 | -5.30 | 8.95 | 5.37 | -6.29 | -0.22 | -0.03 | 11.35 | 21.34 |
| 2021 | -2.95 | -13.98 | 2.25 | 3.52 | 3.22 | -3.96 | 0.59 | 0.60 | -1.53 | 3.77 | -3.25 | 13.36 | -0.73 |
| 2022 | -11.06 | 1.65 | 6.90 | -2.96 | -1.31 | -3.07 | 3.37 | -0.28 | -7.15 | 7.77 | 23.10 | -2.01 | -3.06 |
| 2023 | -0.63 | 3.77 | 3.22 | 2.03 | -2.59 | 0.95 | -1.31 | 1.27 | 0.90 | 12.16 | 1.62 | 4.21 | 14.99 |
| 2024 | 1.88 | 6.14 | 6.92 | -9.70 | -1.58 | -2.53 | 5.52 | 3.04 | 3.64 | -9.79 | 9.09 | -4.37 |