Melia Hotels International SA (MEL.ES)
Market value of MEL.ES : 7.46 EUR +0.15 EUR (+2.05%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.26 | 3.77 | 8.26 | -0.44 | -4.05 | -9.93 | -1.53 | -0.61 | -4.16 | -2.62 | -14.83 | 19.29 | -5.09 |
| 2001 | 6.40 | 4.56 | -0.28 | -0.56 | 2.59 | -2.43 | -4.12 | -4.52 | -21.56 | 0.67 | 10.34 | 2.89 | -14.60 |
| 2002 | 3.64 | -8.76 | 11.86 | -5.71 | -2.67 | -4.23 | -20.82 | -16.53 | -20.40 | 8.77 | 4.22 | -19.79 | -54.30 |
| 2003 | -1.55 | -19.53 | -4.21 | 20.55 | 16.24 | 13.73 | 20.51 | 4.96 | 2.68 | 1.65 | -4.05 | -3.38 | 47.93 |
| 2004 | 14.34 | 9.62 | -0.55 | -2.75 | 0.00 | 6.18 | -4.37 | -2.77 | -0.61 | 4.91 | 2.62 | 4.74 | 27.62 |
| 2005 | 14.37 | 4.46 | 6.51 | -3.93 | -1.39 | 11.40 | 21.10 | -7.18 | 7.09 | -7.90 | -1.89 | 3.07 | 48.34 |
| 2006 | 6.61 | 9.47 | 2.56 | -3.50 | -2.77 | 6.15 | 3.13 | 9.98 | 1.95 | 4.31 | 1.72 | 1.76 | 39.76 |
| 2007 | 9.65 | 3.61 | 2.10 | -0.33 | -2.38 | -6.30 | -1.82 | -9.73 | -8.26 | 0.30 | -13.81 | -9.94 | -30.63 |
| 2008 | -9.45 | 2.26 | -9.91 | 1.46 | -8.40 | -18.53 | -12.52 | -2.65 | 4.79 | -40.71 | 27.06 | -11.98 | -60.15 |
| 2009 | -6.40 | -32.25 | -23.38 | 94.01 | 3.94 | 8.53 | 19.32 | 16.48 | 12.01 | -4.21 | -7.65 | 4.24 | 39.81 |
| 2010 | -1.33 | -10.55 | 20.19 | -6.57 | -11.84 | -5.17 | 24.20 | -4.39 | 3.95 | 7.92 | -13.53 | 14.31 | 15.26 |
| 2011 | 10.86 | 2.18 | 0.75 | 8.64 | -3.13 | -3.48 | -12.49 | -22.49 | -9.34 | 8.40 | -8.46 | -18.17 | -43.96 |
| 2012 | 13.14 | 17.52 | -5.09 | -11.55 | -20.06 | 15.75 | -5.74 | 11.51 | 0.77 | 1.22 | 0.26 | 3.31 | 44.56 |
| 2013 | 10.35 | 3.56 | -12.39 | 5.24 | 2.25 | 3.10 | 14.99 | 2.22 | 6.16 | 14.36 | 6.40 | 4.13 | 62.35 |
| 2014 | 2.77 | -7.10 | 2.75 | -3.19 | 2.29 | -4.53 | -1.17 | -3.37 | -2.62 | -3.25 | 3.02 | 9.07 | -4.48 |
| 2015 | 14.70 | 5.37 | 8.26 | -2.66 | 4.41 | -0.50 | 10.26 | -3.93 | -1.78 | 4.96 | -8.72 | 0.58 | 37.16 |
| 2016 | -16.22 | -2.19 | 4.97 | 7.32 | -0.41 | -11.60 | 9.88 | 3.05 | -0.98 | 1.31 | -4.15 | 3.98 | -7.93 |
| 2017 | 5.98 | 3.31 | 4.42 | 5.89 | -0.99 | -4.71 | -0.57 | -6.02 | -1.54 | -2.13 | -5.21 | 2.51 | 2.19 |
| 2018 | -1.17 | 8.62 | -4.88 | 7.80 | -5.40 | -1.18 | -3.35 | -4.18 | -10.55 | -6.75 | -2.38 | -8.59 | -28.84 |
| 2019 | 5.62 | -4.50 | -1.91 | 6.08 | -7.06 | 3.21 | -5.72 | -5.78 | -5.33 | 2.32 | 3.51 | 4.65 | -3.61 |
| 2020 | -8.40 | -14.66 | -40.31 | 10.41 | 8.45 | -18.50 | -17.06 | 11.11 | -10.99 | 0.45 | 70.89 | 5.15 | -27.78 |
| 2021 | -6.44 | 27.43 | -9.92 | 6.95 | 0.99 | -9.88 | -7.97 | 0.69 | 9.47 | 1.24 | -13.04 | 7.71 | 4.06 |
| 2022 | 10.33 | -0.12 | 1.10 | 17.43 | -5.16 | -19.49 | 3.03 | -0.66 | -19.77 | 1.29 | 8.92 | -12.93 | -23.97 |
| 2023 | 31.90 | 2.37 | -6.17 | -2.41 | 0.77 | 5.83 | 4.87 | -10.30 | -4.71 | -9.84 | 7.78 | 6.23 | 29.73 |
| 2024 | 5.35 | 5.52 | 14.26 | -2.01 | 8.89 | -4.20 | -7.79 | -6.43 | 0.00 | 4.22 | -1.39 | 10.43 | 24.73 |
Try searching google for MEL.ES : Melia Hotels International SA :
Ticker of Melia Hotels International SA : MEL.ES