Melia Hotels International SA (MEL.ES)

Market value of MEL.ES : 7.82 EUR +0.12 EUR (+1.49%)
123456789101112
20000.263.778.26-0.44-4.05-9.93-1.53-0.61-4.16-2.62-14.8319.29-5.09
20016.404.56-0.28-0.562.59-2.43-4.12-4.52-21.560.6710.342.89-14.60
20023.64-8.7611.86-5.71-2.67-4.23-20.82-16.53-20.408.774.22-19.79-54.30
2003-1.55-19.53-4.2120.5516.2413.7320.514.962.681.65-4.05-3.3847.93
200414.349.62-0.55-2.750.006.18-4.37-2.77-0.614.912.624.7427.62
200514.374.466.51-3.93-1.3911.4021.10-7.187.09-7.90-1.893.0748.34
20066.619.472.56-3.50-2.776.153.139.981.954.311.721.7639.76
20079.653.612.10-0.33-2.38-6.30-1.82-9.73-8.260.30-13.81-9.94-30.63
2008-9.452.26-9.911.46-8.40-18.53-12.52-2.654.79-40.7127.06-11.98-60.15
2009-6.40-32.25-23.3894.013.948.5319.3216.4812.01-4.21-7.654.2439.81
2010-1.33-10.5520.19-6.57-11.84-5.1724.20-4.393.957.92-13.5314.3115.26
201110.862.180.758.64-3.13-3.48-12.49-22.49-9.348.40-8.46-18.17-43.96
201213.1417.52-5.09-11.55-20.0615.75-5.7411.510.771.220.263.3144.56
201310.353.56-12.395.242.253.1014.992.226.1614.366.404.1362.35
20142.77-7.102.75-3.192.29-4.53-1.17-3.37-2.62-3.253.029.07-4.48
201514.705.378.26-2.664.41-0.5010.26-3.93-1.784.96-8.720.5837.16
2016-16.22-2.194.977.32-0.41-11.609.883.05-0.981.31-4.153.98-7.93
20175.983.314.425.89-0.99-4.71-0.57-6.02-1.54-2.13-5.212.512.19
2018-1.178.62-4.887.80-5.40-1.18-3.35-4.18-10.55-6.75-2.38-8.59-28.84
20195.62-4.50-1.916.08-7.063.21-5.72-5.78-5.332.323.514.65-3.61
2020-8.40-14.66-40.3110.418.45-18.50-17.0611.11-10.990.4570.895.15-27.78
2021-6.4427.43-9.926.950.99-9.88-7.970.699.471.24-13.047.714.06
202210.33-0.121.1017.43-5.16-19.493.03-0.66-19.771.298.92-12.93-23.97
202331.902.37-6.17-2.410.775.834.87-10.30-4.71-9.847.786.2329.73
20245.355.5214.26-2.017.8630.74

Try searching google for MEL.ES : Melia Hotels International SA :

sto: MEL

Ticker of Melia Hotels International SA : MEL.ES