Altria Group Inc (MO.US)
Market value of MO.US : 53.79 USD +0.80 USD (+1.51%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.38 | -4.50 | 2.78 | 0.60 | 18.86 | 1.65 | -5.96 | 17.98 | -1.73 | 23.62 | 5.36 | 15.68 | 86.79 |
| 2001 | 0.00 | 8.36 | -2.83 | 5.07 | 1.62 | -1.59 | -8.59 | 4.38 | 1.36 | -3.13 | -0.64 | -2.75 | 4.22 |
| 2002 | 9.33 | 4.91 | 0.25 | 2.94 | 4.91 | -23.70 | 5.75 | 8.64 | -22.39 | 3.74 | -7.23 | 6.11 | -11.59 |
| 2003 | -6.50 | 1.47 | -23.09 | 8.70 | 34.27 | 8.57 | -11.73 | 2.03 | 6.74 | 5.80 | 11.48 | 4.48 | 34.33 |
| 2004 | 1.74 | 3.50 | -5.33 | 1.34 | -13.89 | 3.58 | -5.33 | 2.53 | -4.14 | 2.75 | 18.42 | 5.84 | 11.78 |
| 2005 | 3.80 | 2.98 | -0.79 | -1.57 | 2.24 | -3.79 | 2.79 | 5.28 | 4.22 | 1.82 | -2.99 | 2.13 | 21.50 |
| 2006 | -3.74 | -0.89 | -1.44 | 3.04 | -1.01 | 1.25 | 8.88 | 4.43 | -8.90 | 5.73 | 2.69 | 1.90 | 14.20 |
| 2007 | 1.51 | -3.65 | 5.34 | 2.71 | 2.67 | -1.37 | -5.36 | 4.85 | 0.14 | 4.65 | 6.41 | -2.26 | 16.96 |
| 2008 | 0.34 | -3.75 | -1.20 | -5.84 | 10.31 | -7.89 | 0.00 | 2.39 | -6.11 | -3.08 | -17.07 | -5.88 | -35.34 |
| 2009 | 8.96 | -6.08 | 5.12 | 7.32 | 2.27 | -3.95 | 6.50 | 2.76 | -1.37 | 5.46 | 6.18 | 3.53 | 29.32 |
| 2010 | 0.96 | 1.31 | 0.79 | 3.17 | -4.70 | -1.04 | 9.98 | 1.71 | 6.28 | 5.54 | -6.21 | 1.65 | 24.53 |
| 2011 | -4.86 | 5.46 | 3.21 | 3.67 | 3.54 | -5.98 | -0.19 | 10.57 | 2.88 | 3.15 | 5.79 | 3.74 | 19.99 |
| 2012 | -0.87 | 5.37 | 2.32 | 2.44 | -0.68 | 6.51 | 3.85 | -5.35 | -1.85 | -3.09 | 4.27 | -6.69 | 10.51 |
| 2013 | 3.35 | -1.12 | 2.60 | 4.58 | -2.01 | -2.97 | -0.45 | -3.94 | 2.73 | 6.26 | 0.97 | 3.73 | 17.80 |
| 2014 | -7.97 | 3.10 | 3.77 | 7.10 | 3.49 | 0.75 | -1.79 | 6.71 | 6.44 | 5.13 | 4.08 | -1.72 | 28.74 |
| 2015 | 9.55 | 4.57 | -11.36 | -0.22 | 2.31 | -4.64 | 10.41 | -1.56 | 2.86 | 11.00 | -5.29 | 0.95 | 18.07 |
| 2016 | 2.49 | 1.95 | -0.82 | 0.74 | 1.29 | 8.33 | -2.03 | -2.25 | -4.99 | 4.77 | -3.39 | 6.59 | 17.50 |
| 2017 | 5.08 | 4.39 | -4.22 | 0.21 | 4.15 | -0.51 | -13.09 | -3.68 | 0.10 | 1.71 | 5.29 | 6.19 | 6.51 |
| 2018 | -1.68 | -9.64 | -0.56 | -9.26 | 0.20 | 1.65 | 4.38 | 0.19 | 2.73 | 7.94 | -15.28 | -9.81 | -30.99 |
| 2019 | 1.06 | 5.95 | 8.67 | -5.54 | -9.82 | -3.95 | -2.10 | -7.68 | -6.30 | 9.28 | 11.43 | -0.12 | 2.05 |
| 2020 | -5.28 | -15.30 | -4.67 | 7.16 | 0.23 | 0.51 | 5.06 | 6.52 | -11.33 | -6.52 | 9.13 | 2.55 | -18.22 |
| 2021 | -0.05 | 6.24 | 16.22 | -6.47 | 2.55 | -3.58 | 0.59 | 4.39 | -9.70 | -2.97 | -3.57 | 9.78 | 15.39 |
| 2022 | 7.52 | 0.95 | 1.95 | 5.79 | -3.02 | -22.88 | 5.04 | 2.94 | -10.33 | 13.55 | 0.41 | -1.72 | -3.44 |
| 2023 | -1.53 | 1.09 | -3.50 | 6.34 | -6.72 | 2.33 | 0.67 | -2.58 | -5.21 | -4.29 | 4.63 | -4.04 | -11.79 |
| 2024 | -0.52 | 1.24 | 6.70 | 0.48 | 6.39 | -1.00 | 7.16 | 9.26 | -5.12 | 6.54 | 6.20 | -6.65 | 33.47 |