Avis Budget Group Inc (CAR.US)
Market value of CAR.US : 100.31 USD +0.87 USD (+0.87%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -21.42 | -9.82 | 3.89 | -16.58 | -13.47 | 4.66 | -10.10 | 1.44 | -17.92 | 9.75 | -23.87 | 3.34 | -62.55 |
| 2001 | 31.37 | 2.07 | 12.22 | 21.10 | 8.07 | 2.37 | 2.51 | -6.92 | -33.52 | 1.34 | 31.08 | 15.08 | 101.04 |
| 2002 | -10.34 | 1.82 | 8.16 | -3.55 | 1.56 | -12.75 | -12.00 | 4.79 | -24.77 | 4.60 | 9.86 | -17.63 | -46.27 |
| 2003 | 4.02 | 11.10 | 3.23 | 11.08 | 16.90 | 7.94 | -0.26 | 1.54 | 3.85 | 10.57 | 8.91 | 0.49 | 109.14 |
| 2004 | 2.86 | -0.10 | 7.30 | -3.12 | -2.51 | 6.61 | -5.86 | -5.51 | -0.64 | -4.69 | 10.30 | 3.20 | 6.15 |
| 2005 | 0.90 | -2.06 | -6.85 | -3.88 | 6.05 | 5.27 | -4.60 | -4.72 | 1.93 | -15.19 | 2.60 | -3.25 | -23.42 |
| 2006 | -4.05 | -0.18 | 4.39 | -0.39 | -7.48 | 0.42 | -8.23 | -15.72 | -5.23 | 7.61 | 3.44 | 6.32 | -6.59 |
| 2007 | 16.79 | 4.03 | 2.75 | 2.55 | 10.40 | -6.51 | -10.06 | -9.93 | -0.48 | -8.55 | -26.83 | -14.02 | -40.37 |
| 2008 | 1.91 | -15.58 | -8.76 | 22.96 | 5.14 | -39.65 | -18.99 | 24.51 | -26.32 | -71.08 | -55.03 | -11.39 | -94.66 |
| 2009 | 6.15 | -42.86 | 116.67 | 145.88 | 127.49 | 12.33 | 50.79 | 8.11 | 38.88 | -36.70 | 14.30 | 32.66 | 1918.46 |
| 2010 | -18.15 | -3.22 | 8.59 | 30.57 | -19.66 | -15.64 | 25.79 | -28.13 | 24.60 | -1.86 | 13.59 | 15.43 | 17.70 |
| 2011 | -12.24 | 10.93 | 16.91 | 3.44 | -7.81 | -2.95 | -11.90 | -14.67 | -25.79 | 47.95 | -11.94 | -9.15 | -32.02 |
| 2012 | 29.28 | -11.28 | 8.68 | -6.73 | 1.57 | 6.37 | -5.40 | 13.16 | -6.05 | 6.65 | 14.10 | 3.77 | 78.56 |
| 2013 | 5.33 | 7.50 | 20.01 | 3.59 | 14.35 | -13.66 | 8.73 | -16.08 | 5.88 | 9.09 | 17.31 | 9.66 | 97.75 |
| 2014 | -6.22 | 25.21 | 5.76 | 7.66 | 8.76 | 4.61 | -5.90 | 20.58 | -19.04 | 2.71 | 7.43 | 10.62 | 64.96 |
| 2015 | -13.68 | 5.74 | -3.47 | -8.13 | -6.49 | -13.81 | -2.19 | 1.80 | 2.22 | 13.76 | -26.69 | -3.69 | -45.34 |
| 2016 | -26.02 | -1.12 | 4.75 | -7.04 | 19.24 | 8.26 | 14.10 | -1.61 | -5.45 | -4.77 | 17.35 | -4.68 | 3.30 |
| 2017 | -0.27 | -8.37 | -15.58 | 3.29 | -25.03 | 18.57 | 11.93 | 17.71 | 3.34 | 8.55 | -8.50 | 15.26 | 17.58 |
| 2018 | 2.25 | 1.76 | 3.45 | 5.46 | -20.78 | -17.41 | 8.91 | -10.45 | 3.68 | -13.80 | 3.72 | -24.49 | -48.87 |
| 2019 | 20.60 | 34.71 | -3.91 | 1.51 | -20.07 | 23.89 | 1.68 | -31.74 | 14.88 | 4.69 | 9.21 | 8.70 | 45.95 |
| 2020 | 0.77 | -1.85 | -57.54 | 29.36 | 36.70 | 6.90 | 11.52 | 33.22 | -21.96 | 27.43 | 2.57 | 4.22 | 14.56 |
| 2021 | 10.47 | 33.74 | 24.72 | 28.53 | -2.09 | -11.74 | 5.67 | 12.71 | 28.45 | 46.25 | 57.45 | -26.90 | 453.52 |
| 2022 | -16.24 | 3.46 | 46.53 | 1.55 | -28.09 | -24.17 | 25.00 | -7.30 | -9.93 | 56.01 | -5.09 | -26.66 | -22.06 |
| 2023 | 23.10 | 11.80 | -9.43 | -9.43 | -6.63 | 37.38 | -3.05 | 4.10 | -16.28 | -5.04 | 14.59 | 1.99 | 9.04 |
| 2024 | -5.90 | -33.60 | 14.39 | -17.23 | -42.28 |
Try searching google for CAR.US : Avis Budget Group Inc :
Ticker of Avis Budget Group Inc : CAR.US