MSC Industrial Direct Co Inc (MSM.US)

Market value of MSM.US : 84.21 USD +0.23 USD (+0.27%)
123456789101112
200019.271.2612.49-21.1666.17-9.10-12.86-10.66-6.15-2.445.1616.5438.99
2001-10.641.28-0.56-0.285.313.553.441.19-10.785.7711.917.649.32
20020.984.668.55-8.01-12.054.31-16.90-19.87-17.5921.0336.510.93-10.52
2003-1.170.84-10.7413.852.08-6.4613.778.12-4.1013.3310.883.4054.29
20043.811.954.38-6.410.8813.29-4.37-0.439.200.095.070.4933.23
2005-3.43-6.56-5.16-12.3315.858.7917.32-8.14-5.6415.603.392.4518.02
200612.245.3713.60-3.75-12.382.44-12.89-3.423.112.37-5.39-0.04-1.32
200710.14-0.068.864.5410.792.73-8.832.92-2.24-3.36-10.33-6.954.30
20081.51-0.834.5114.0511.74-18.763.456.76-11.61-21.71-2.448.59-7.17
2009-6.22-9.753.5738.07-11.71-4.0910.650.3311.06-0.276.012.0930.68
2010-8.334.8911.684.04-5.58-1.26-0.56-12.6919.266.855.106.1141.38
2011-8.555.447.864.22-4.352.18-6.591.60-8.4821.34-0.922.6411.19
20124.533.814.52-10.920.69-6.665.35-0.57-4.3510.08-0.153.705.26
20133.296.881.11-8.205.66-6.557.12-5.786.44-5.811.275.136.85
20144.442.641.195.51-0.083.32-10.625.87-5.46-4.99-0.295.106.04
2015-7.29-4.86-0.90-0.74-2.680.310.87-3.68-8.552.70-0.99-8.90-29.25
201615.227.788.542.76-2.35-5.672.611.830.28-0.5821.892.6567.10
201710.67-1.901.14-12.49-6.852.05-17.31-2.229.3310.0711.868.447.19
2018-3.25-6.444.76-4.746.64-8.300.851.203.12-8.419.29-14.53-19.08
201910.910.91-2.930.99-15.884.93-4.08-5.128.160.180.237.417.19
2020-13.35-9.09-11.3713.2519.655.18-9.86-0.77-3.619.3619.190.137.73
2021-8.3210.743.93-0.374.71-4.36-0.78-5.29-4.435.04-6.836.31-0.51
2022-3.20-4.8810.44-2.682.75-11.6610.57-3.13-7.4513.332.89-4.86-2.82
20231.123.110.788.58-0.125.936.912.06-3.36-2.663.484.9024.31
2024-1.303.80-3.17-5.33-5.01-7.6712.50-6.855.81-6.998.38-1.21-15.75

Try searching google for MSM.US : MSC Industrial Direct Co Inc :

sto: MSM

Ticker of MSC Industrial Direct Co Inc : MSM.US