MSC Industrial Direct Co Inc (MSM.US)
Market value of MSM.US : 92.92 USD +0.37 USD (+0.40%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 19.27 | 1.26 | 12.49 | -21.16 | 66.17 | -9.10 | -12.86 | -10.66 | -6.15 | -2.44 | 5.16 | 16.54 | 38.99 |
| 2001 | -10.64 | 1.28 | -0.56 | -0.28 | 5.31 | 3.55 | 3.44 | 1.19 | -10.78 | 5.77 | 11.91 | 7.64 | 9.32 |
| 2002 | 0.98 | 4.66 | 8.55 | -8.01 | -12.05 | 4.31 | -16.90 | -19.87 | -17.59 | 21.03 | 36.51 | 0.93 | -10.52 |
| 2003 | -1.17 | 0.84 | -10.74 | 13.85 | 2.08 | -6.46 | 13.77 | 8.12 | -4.10 | 13.33 | 10.88 | 3.40 | 54.29 |
| 2004 | 3.81 | 1.95 | 4.38 | -6.41 | 0.88 | 13.29 | -4.37 | -0.43 | 9.20 | 0.09 | 5.07 | 0.49 | 33.23 |
| 2005 | -3.43 | -6.56 | -5.16 | -12.33 | 15.85 | 8.79 | 17.32 | -8.14 | -5.64 | 15.60 | 3.39 | 2.45 | 18.02 |
| 2006 | 12.24 | 5.37 | 13.60 | -3.75 | -12.38 | 2.44 | -12.89 | -3.42 | 3.11 | 2.37 | -5.39 | -0.04 | -1.32 |
| 2007 | 10.14 | -0.06 | 8.86 | 4.54 | 10.79 | 2.73 | -8.83 | 2.92 | -2.24 | -3.36 | -10.33 | -6.95 | 4.30 |
| 2008 | 1.51 | -0.83 | 4.51 | 14.05 | 11.74 | -18.76 | 3.45 | 6.76 | -11.61 | -21.71 | -2.44 | 8.59 | -7.17 |
| 2009 | -6.22 | -9.75 | 3.57 | 38.07 | -11.71 | -4.09 | 10.65 | 0.33 | 11.06 | -0.27 | 6.01 | 2.09 | 30.68 |
| 2010 | -8.33 | 4.89 | 11.68 | 4.04 | -5.58 | -1.26 | -0.56 | -12.69 | 19.26 | 6.85 | 5.10 | 6.11 | 41.38 |
| 2011 | -8.55 | 5.44 | 7.86 | 4.22 | -4.35 | 2.18 | -6.59 | 1.60 | -8.48 | 21.34 | -0.92 | 2.64 | 11.19 |
| 2012 | 4.53 | 3.81 | 4.52 | -10.92 | 0.69 | -6.66 | 5.35 | -0.57 | -4.35 | 10.08 | -0.15 | 3.70 | 5.26 |
| 2013 | 3.29 | 6.88 | 1.11 | -8.20 | 5.66 | -6.55 | 7.12 | -5.78 | 6.44 | -5.81 | 1.27 | 5.13 | 6.85 |
| 2014 | 4.44 | 2.64 | 1.19 | 5.51 | -0.08 | 3.32 | -10.62 | 5.87 | -5.46 | -4.99 | -0.29 | 5.10 | 6.04 |
| 2015 | -7.29 | -4.86 | -0.90 | -0.74 | -2.68 | 0.31 | 0.87 | -3.68 | -8.55 | 2.70 | -0.99 | -8.90 | -29.25 |
| 2016 | 15.22 | 7.78 | 8.54 | 2.76 | -2.35 | -5.67 | 2.61 | 1.83 | 0.28 | -0.58 | 21.89 | 2.65 | 67.10 |
| 2017 | 10.67 | -1.90 | 1.14 | -12.49 | -6.85 | 2.05 | -17.31 | -2.22 | 9.33 | 10.07 | 11.86 | 8.44 | 7.19 |
| 2018 | -3.25 | -6.44 | 4.76 | -4.74 | 6.64 | -8.30 | 0.85 | 1.20 | 3.12 | -8.41 | 9.29 | -14.53 | -19.08 |
| 2019 | 10.91 | 0.91 | -2.93 | 0.99 | -15.88 | 4.93 | -4.08 | -5.12 | 8.16 | 0.18 | 0.23 | 7.41 | 7.19 |
| 2020 | -13.35 | -9.09 | -11.37 | 13.25 | 19.65 | 5.18 | -9.86 | -0.77 | -3.61 | 9.36 | 19.19 | 0.13 | 7.73 |
| 2021 | -8.32 | 10.74 | 3.93 | -0.37 | 4.71 | -4.36 | -0.78 | -5.29 | -4.43 | 5.04 | -6.83 | 6.31 | -0.51 |
| 2022 | -3.20 | -4.88 | 10.44 | -2.68 | 2.75 | -11.66 | 10.57 | -3.13 | -7.45 | 13.33 | 2.89 | -4.86 | -2.82 |
| 2023 | 1.12 | 3.11 | 0.78 | 8.58 | -0.12 | 5.93 | 6.91 | 2.06 | -3.36 | -2.66 | 3.48 | 4.90 | 24.31 |
| 2024 | -1.30 | 3.80 | -3.17 | -3.50 | -7.03 |
Try searching google for MSM.US : MSC Industrial Direct Co Inc :
Ticker of MSC Industrial Direct Co Inc : MSM.US