Markel Corp (MKL.US)
Market value of MKL.US : 1723.08 USD +28.89 USD (+1.71%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 6.49 | -19.79 | 11.92 | 0.35 | -0.73 | -1.69 | 9.57 | -5.88 | 4.66 | -4.53 | 5.22 | 21.57 | 17.53 |
| 2001 | -8.60 | 9.44 | 3.32 | 5.80 | -0.76 | 0.38 | 3.01 | -6.96 | 5.98 | 0.49 | -6.26 | -1.83 | -0.33 |
| 2002 | 7.92 | 3.65 | 3.04 | 7.26 | -3.83 | -5.81 | 2.92 | 3.29 | -4.24 | 1.50 | -1.72 | 3.01 | 14.97 |
| 2003 | -1.02 | 4.74 | 4.29 | 8.34 | 6.89 | 1.09 | 5.97 | -0.83 | -0.66 | -6.16 | 1.68 | -1.55 | 23.36 |
| 2004 | 7.48 | -0.08 | 5.42 | 2.13 | -1.88 | -3.65 | 1.62 | 3.65 | 4.95 | 3.03 | 1.58 | 12.36 | 44.15 |
| 2005 | -6.06 | 4.69 | -3.57 | -0.84 | -0.65 | -0.88 | -0.44 | -3.49 | 2.80 | -3.78 | 0.24 | 0.22 | -12.66 |
| 2006 | 5.35 | -1.78 | 3.39 | 3.14 | -3.03 | 2.74 | -1.40 | 6.36 | 12.76 | -2.72 | 8.02 | 7.05 | 51.43 |
| 2007 | 0.02 | -0.91 | 0.59 | -5.18 | 7.52 | -1.91 | -4.14 | 2.23 | 1.47 | 11.79 | -10.71 | 1.89 | 1.26 |
| 2008 | -5.72 | -0.05 | -5.18 | -1.05 | -3.66 | -12.41 | -1.09 | 0.68 | -4.74 | -3.88 | -11.24 | -2.20 | -39.12 |
| 2009 | -9.08 | -1.72 | 8.15 | 1.55 | 0.11 | -6.28 | 10.68 | 1.71 | 1.70 | -2.22 | 6.54 | -0.00 | 14.48 |
| 2010 | -5.22 | 7.55 | 5.78 | 1.82 | -9.43 | -0.88 | -0.76 | -4.43 | 4.28 | -3.20 | 6.63 | 6.21 | 10.27 |
| 2011 | 6.02 | 2.53 | -0.14 | 0.07 | -0.94 | -3.63 | -0.92 | -2.51 | -6.82 | 8.42 | 4.83 | 3.97 | 9.23 |
| 2012 | -4.67 | 0.92 | 10.11 | -1.57 | -0.14 | 1.08 | -0.68 | 0.65 | 5.40 | 2.87 | 4.30 | -10.11 | 3.43 |
| 2013 | 8.95 | 0.95 | 5.01 | 6.66 | -3.12 | -1.14 | 0.43 | -4.49 | 0.04 | 3.64 | 4.17 | 2.74 | 32.80 |
| 2014 | -6.80 | 6.96 | 3.35 | 5.01 | 2.51 | 2.05 | -5.09 | 4.96 | -3.50 | 8.60 | 0.84 | -1.43 | 18.04 |
| 2015 | 0.12 | 8.41 | 3.08 | -3.83 | 3.90 | 3.44 | 10.53 | -7.45 | -1.58 | 8.50 | 4.11 | -2.93 | 29.42 |
| 2016 | -3.84 | 2.08 | 3.22 | 1.41 | 6.16 | 0.09 | -0.83 | -1.54 | -0.52 | -4.83 | 6.33 | 0.86 | 3.48 |
| 2017 | 1.87 | 5.38 | -1.63 | -0.94 | 0.13 | -0.12 | 9.34 | -2.18 | 0.76 | 1.33 | 1.85 | 2.85 | 25.45 |
| 2018 | 0.69 | -3.16 | 4.53 | -3.82 | -3.09 | -2.29 | 7.83 | 3.76 | -1.72 | -8.58 | 4.75 | -10.21 | -9.87 |
| 2019 | 3.19 | -4.76 | -1.43 | 6.20 | -0.44 | 0.61 | 4.54 | 2.65 | 4.62 | -1.12 | -2.27 | 0.47 | 11.79 |
| 2020 | 2.89 | 1.35 | -21.11 | -0.86 | 6.16 | 3.85 | 14.18 | 3.98 | -9.90 | -4.48 | 3.52 | 4.42 | -9.69 |
| 2021 | -6.00 | 12.50 | 3.62 | 7.75 | 3.88 | -3.39 | 1.27 | 5.10 | -5.44 | 9.90 | -9.57 | 1.44 | 19.27 |
| 2022 | -0.09 | 1.89 | 20.14 | -9.01 | 1.38 | -6.45 | 0.52 | -6.64 | -8.90 | 10.66 | 10.33 | -1.19 | 6.72 |
| 2023 | 6.71 | -4.88 | -3.21 | 7.57 | -4.45 | 5.08 | 6.31 | 2.45 | -0.58 | 0.60 | -0.03 | 0.46 | 7.50 |
| 2024 | 6.15 | 11.07 | 2.93 | -2.79 | 13.29 | -3.07 | 5.73 | 2.89 | -0.18 | -1.89 | 16.83 | 2.56 | 22.44 |