USANA Health Sciences Inc (USNA.US)
Market value of USNA.US : 43.44 USD +0.35 USD (+0.81%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.44 | 2.29 | -14.50 | 7.14 | -7.50 | -29.36 | -3.85 | 10.53 | -13.10 | -30.67 | -9.09 | -20.83 | -68.60 |
| 2001 | 50.00 | -2.82 | -11.11 | -10.71 | -12.00 | -2.27 | 6.98 | -10.42 | 4.65 | -11.11 | -2.50 | -25.00 | -31.82 |
| 2002 | 28.13 | -9.09 | -17.50 | 181.25 | 53.85 | 14.29 | -2.94 | 4.27 | -1.21 | 44.10 | 17.33 | 10.66 | 840.63 |
| 2003 | 42.53 | -3.89 | 22.66 | 35.27 | 35.49 | 14.98 | -17.80 | 7.71 | 32.76 | 38.16 | -3.29 | -9.89 | 408.31 |
| 2004 | 15.71 | -11.65 | -23.38 | 16.14 | 2.88 | 10.06 | 4.42 | -1.22 | 19.42 | -13.86 | -0.93 | 13.32 | 15.78 |
| 2005 | 7.44 | 21.51 | 6.53 | -13.84 | 6.40 | -3.91 | 14.60 | 5.95 | -7.59 | -7.33 | -9.95 | -2.59 | 13.29 |
| 2006 | 3.08 | 6.99 | -3.47 | -12.27 | 2.96 | 0.27 | 17.29 | 1.18 | -0.49 | 0.76 | 7.66 | 6.56 | 32.73 |
| 2007 | 2.35 | 9.30 | -18.70 | -12.36 | -2.41 | 13.96 | -10.47 | -5.98 | 15.16 | -7.19 | 3.79 | -10.35 | -28.50 |
| 2008 | 16.62 | -27.29 | -29.13 | -9.72 | 30.97 | 7.18 | 26.67 | 11.55 | 8.24 | -7.46 | -19.67 | 14.67 | -7.91 |
| 2009 | -32.34 | -14.72 | 11.80 | 7.36 | 9.14 | 10.81 | 11.35 | -6.30 | 8.46 | -14.78 | 12.16 | -1.42 | -7.05 |
| 2010 | -11.63 | -2.60 | 14.17 | 15.05 | 2.57 | -1.30 | 13.69 | 1.58 | -6.79 | 8.66 | -2.96 | 1.69 | 35.14 |
| 2011 | -13.15 | -8.71 | -0.92 | 7.80 | -19.45 | 6.76 | -13.14 | -6.94 | 6.59 | 24.36 | -2.04 | -7.83 | -30.42 |
| 2012 | 11.05 | 6.30 | 0.38 | 8.14 | -3.07 | 3.11 | 9.18 | 0.49 | 2.15 | -7.19 | -3.55 | -20.47 | 5.17 |
| 2013 | 3.87 | 24.16 | 10.97 | 16.47 | 24.56 | 3.55 | 13.58 | -8.92 | 14.45 | -16.27 | 4.79 | 3.88 | 121.38 |
| 2014 | -21.52 | 25.85 | 2.07 | -10.29 | 6.14 | 8.14 | -18.75 | 14.48 | 1.10 | 54.49 | -6.52 | -3.88 | 36.29 |
| 2015 | -4.39 | 1.21 | 10.66 | 2.69 | 12.17 | 6.68 | -9.02 | 16.58 | -6.06 | -4.06 | 3.21 | -4.86 | 24.60 |
| 2016 | 0.28 | -10.64 | 7.07 | -1.71 | 2.06 | -7.13 | 23.14 | -0.47 | 1.59 | -7.11 | -5.11 | -0.24 | -3.27 |
| 2017 | 0.65 | -7.19 | -1.54 | -1.30 | 13.18 | -0.31 | -10.99 | 3.50 | -0.35 | 13.77 | 9.05 | 3.21 | 19.63 |
| 2018 | 0.47 | 2.55 | 12.44 | 22.88 | 10.53 | -1.58 | 14.75 | -0.23 | -6.55 | -2.93 | 4.58 | -4.29 | 58.45 |
| 2019 | 0.09 | -15.77 | -15.04 | -0.64 | -18.17 | 12.72 | -14.88 | 0.03 | 1.20 | 8.32 | -1.18 | 6.39 | -32.86 |
| 2020 | -21.94 | 6.20 | -17.51 | 64.34 | -1.47 | -12.57 | 10.22 | -3.31 | -6.73 | 2.59 | -1.13 | 2.22 | -2.54 |
| 2021 | 7.19 | 16.31 | 1.21 | -8.31 | 17.27 | -3.11 | -6.61 | 1.56 | -4.33 | 5.52 | 2.85 | 1.99 | 31.17 |
| 2022 | -4.62 | -6.10 | -9.21 | -2.82 | -7.54 | 3.13 | -3.23 | -6.14 | -11.99 | -6.10 | 5.36 | -3.02 | -47.24 |
| 2023 | 9.36 | 4.56 | 4.18 | 6.14 | -8.22 | 4.70 | 3.56 | -0.08 | -4.69 | -21.88 | 3.27 | 14.41 | 0.75 |
| 2024 | -11.69 | 7.25 | 0.48 | -10.01 | -17.96 |
Try searching google for USNA.US : USANA Health Sciences Inc :
Ticker of USANA Health Sciences Inc : USNA.US