Intermediate Capital Group PLC (ICP.UK)
Market value of ICP.UK : 21.22 GBP +0.48 GBP (+2.31%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.73 | -6.06 | 2.26 | 13.83 | 13.93 | 3.49 | 13.21 | 6.18 | 9.60 | -10.70 | 8.58 | 2.80 | 83.72 |
| 2001 | -3.68 | -5.40 | -12.58 | 5.76 | 4.25 | -11.31 | -1.22 | 9.22 | -26.42 | 18.29 | 3.38 | 7.62 | -19.45 |
| 2002 | 4.09 | -2.56 | 4.63 | 15.84 | -1.60 | -4.88 | -20.55 | 10.66 | -2.62 | 15.24 | 4.91 | 0.00 | 16.54 |
| 2003 | -9.81 | 0.05 | 8.82 | 4.16 | 3.70 | 6.45 | 1.97 | -1.77 | 3.77 | 3.70 | 7.22 | -3.56 | 24.74 |
| 2004 | 3.79 | 8.19 | 2.43 | -0.99 | -9.51 | 0.18 | -9.15 | 6.55 | 1.62 | -1.87 | -4.29 | 7.92 | 3.31 |
| 2005 | 4.95 | -1.84 | -5.31 | -6.67 | 3.21 | 1.45 | 11.00 | 2.35 | 3.36 | 0.74 | 6.15 | 5.68 | 27.68 |
| 2006 | 1.14 | -0.36 | 2.23 | -5.55 | -8.06 | 8.54 | -3.48 | -0.30 | 7.96 | 2.74 | 6.93 | 5.80 | 21.68 |
| 2007 | 8.08 | 0.75 | 3.76 | -3.73 | 1.07 | -18.40 | -9.32 | 10.08 | 3.01 | 8.52 | 11.04 | -7.60 | -3.95 |
| 2008 | -8.66 | -2.27 | 3.85 | 0.32 | 3.85 | -15.13 | 0.37 | 4.85 | -11.76 | -22.39 | -19.83 | -16.58 | -58.92 |
| 2009 | -39.16 | -28.76 | 14.63 | 20.84 | -8.37 | -12.06 | -7.41 | 40.14 | 9.61 | -4.61 | 7.61 | -1.70 | 4.78 |
| 2010 | -0.34 | -3.82 | 16.14 | 2.61 | -8.67 | -4.23 | 8.36 | 0.71 | 6.20 | 6.97 | -4.31 | 6.35 | 21.84 |
| 2011 | 0.72 | -5.87 | 1.54 | 0.19 | 3.79 | -7.71 | -18.07 | -10.59 | -8.86 | 16.22 | -0.60 | -5.83 | -32.18 |
| 2012 | 17.61 | -2.28 | 5.14 | -3.99 | -3.14 | 10.06 | -4.19 | 7.68 | 6.56 | 1.91 | -8.06 | 8.42 | 35.51 |
| 2013 | 10.06 | 10.63 | 8.48 | -0.02 | 13.17 | -6.44 | 11.61 | -10.10 | 0.95 | 10.51 | -11.63 | -1.50 | 30.73 |
| 2014 | -1.31 | 9.47 | -6.80 | 6.24 | -5.46 | -6.85 | 5.10 | 1.17 | -4.43 | -4.35 | 14.88 | 0.47 | 9.78 |
| 2015 | 6.75 | -0.37 | 3.31 | 0.09 | 15.16 | -8.12 | -12.27 | -10.83 | -1.89 | 9.04 | 8.58 | 2.20 | 16.36 |
| 2016 | -3.88 | -1.02 | 6.54 | -0.32 | 7.83 | -26.71 | 15.23 | 1.71 | -2.08 | 2.63 | 16.01 | 1.87 | -0.03 |
| 2017 | -1.26 | 1.50 | -1.12 | 10.08 | 12.42 | -7.23 | 8.68 | -2.31 | 5.35 | 4.06 | 9.29 | 7.71 | 60.96 |
| 2018 | 1.14 | -9.11 | -7.18 | 11.39 | 4.96 | -5.10 | -1.66 | -1.87 | 5.40 | -11.98 | 8.48 | -10.16 | -18.56 |
| 2019 | 10.97 | 2.66 | 2.79 | 10.16 | 12.08 | 5.99 | 0.58 | -4.10 | 8.67 | 3.12 | 2.83 | 5.71 | 75.89 |
| 2020 | 8.32 | -8.62 | -44.68 | 27.57 | 17.93 | 0.08 | 5.40 | 3.16 | -12.19 | -1.76 | 40.57 | 5.25 | 7.08 |
| 2021 | -2.42 | 1.76 | 4.61 | 18.63 | -4.06 | 2.02 | 1.31 | 0.23 | -7.58 | 11.06 | -4.59 | 4.87 | 26.61 |
| 2022 | -14.74 | -10.96 | 6.27 | -14.04 | 2.18 | -17.16 | 17.34 | -10.27 | -27.20 | 9.67 | 11.17 | -5.91 | -47.83 |
| 2023 | 19.75 | 0.54 | -13.02 | 6.31 | 8.21 | -1.08 | 1.52 | -2.91 | 2.86 | -5.61 | 19.89 | 7.40 | 44.63 |
| 2024 | 6.32 | 9.47 | 6.36 | 2.45 | 1.05 | 26.50 |
Try searching google for ICP.UK : Intermediate Capital Group PLC :
Ticker of Intermediate Capital Group PLC : ICP.UK