CoreCivic Inc (CXW.US)
Market value of CXW.US : 21.63 USD +0.33 USD (+1.55%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -15.46 | 17.15 | -40.25 | 8.85 | -14.97 | 31.65 | -13.69 | -13.63 | -44.76 | -23.72 | -53.78 | -8.18 | -93.44 |
| 2001 | 203.64 | -13.29 | -16.67 | -17.04 | 92.89 | 13.87 | -19.96 | 14.79 | -10.02 | 33.33 | -10.62 | 17.50 | 394.55 |
| 2002 | -2.76 | -10.90 | -18.76 | 31.09 | -5.93 | 6.51 | -27.33 | 18.63 | -3.06 | 14.84 | 9.15 | -4.19 | -7.37 |
| 2003 | -0.59 | 0.60 | 0.79 | 20.97 | 12.50 | 5.99 | -2.95 | -6.77 | 7.10 | -0.96 | 4.19 | 2.42 | 66.86 |
| 2004 | -5.01 | 18.25 | 5.46 | 1.81 | 5.65 | 3.49 | -4.66 | -7.72 | 1.87 | -1.93 | 13.74 | 2.42 | 35.19 |
| 2005 | 1.77 | -8.38 | 2.54 | -2.03 | -4.85 | 8.69 | -4.34 | 5.64 | 0.52 | 3.45 | 11.75 | 0.92 | 11.40 |
| 2006 | -5.75 | 1.37 | 5.32 | -0.38 | 13.90 | 3.88 | 4.09 | 15.40 | 2.81 | 5.62 | -0.10 | -0.55 | 50.64 |
| 2007 | 7.47 | 6.97 | 2.56 | 7.16 | 14.27 | -2.87 | -8.57 | -10.61 | 3.46 | 9.26 | 8.97 | -3.17 | 30.18 |
| 2008 | -9.41 | 5.35 | 3.68 | -7.39 | 2.07 | 7.04 | 3.35 | -5.11 | -7.49 | -22.45 | -5.35 | -7.87 | -43.99 |
| 2009 | -15.76 | -21.73 | 19.77 | 0.49 | 8.95 | 7.02 | 4.83 | 14.64 | 11.96 | 5.83 | 4.41 | -2.79 | 50.00 |
| 2010 | -24.28 | 13.98 | -7.66 | 3.70 | -4.21 | -3.78 | 2.21 | 12.69 | 9.31 | 5.78 | -6.59 | 2.89 | 1.38 |
| 2011 | -1.26 | -1.69 | -0.37 | 1.39 | -7.62 | -5.83 | -1.15 | 4.50 | -0.30 | -1.61 | -2.74 | -2.71 | -19.38 |
| 2012 | 13.79 | 6.32 | 7.28 | 6.14 | -9.72 | 14.95 | 1.66 | 7.17 | 0.41 | 0.17 | 0.85 | 3.58 | 71.48 |
| 2013 | 4.03 | 0.93 | 2.41 | 6.25 | -3.41 | -4.27 | 1.19 | -0.15 | 6.50 | 6.72 | -9.61 | -3.84 | 0.06 |
| 2014 | 4.68 | -0.80 | -5.72 | 4.56 | -1.06 | 0.80 | -1.53 | 10.68 | -3.75 | 6.86 | -1.06 | 0.11 | 13.32 |
| 2015 | 8.96 | 1.30 | 1.92 | -8.85 | -3.80 | -4.48 | 4.44 | -16.53 | 2.18 | -3.52 | -9.51 | 2.79 | -27.43 |
| 2016 | 9.79 | -2.13 | 8.84 | -4.46 | 11.04 | 5.07 | -7.01 | -50.13 | -11.83 | 4.64 | 57.46 | 7.26 | -7.05 |
| 2017 | 17.22 | 16.30 | -6.93 | 10.15 | -15.94 | -3.97 | 0.69 | -3.61 | -1.22 | -7.86 | -4.00 | -4.02 | -9.18 |
| 2018 | 1.48 | -8.71 | -5.66 | 3.49 | 7.71 | 12.58 | 8.74 | 2.62 | -5.62 | -7.73 | -1.92 | -19.76 | -21.70 |
| 2019 | 14.47 | 7.42 | -7.61 | 8.29 | 5.16 | -5.13 | -18.49 | 0.24 | 2.86 | -11.75 | -0.53 | 14.50 | 0.12 |
| 2020 | -8.76 | -7.15 | -25.37 | 23.86 | -3.75 | -23.03 | -5.32 | 5.08 | -12.87 | -20.37 | 10.58 | -9.93 | -62.60 |
| 2021 | 6.92 | 1.41 | 24.31 | -13.78 | 0.90 | 31.66 | -2.29 | -4.90 | -8.53 | -2.83 | 25.20 | -8.73 | 49.32 |
| 2022 | 0.90 | -8.80 | 25.11 | 12.04 | 3.71 | -13.45 | -2.10 | -10.54 | -6.95 | 17.87 | 26.29 | -12.03 | 15.50 |
| 2023 | -8.28 | -7.53 | -5.35 | -4.15 | -0.23 | 10.58 | 4.53 | 12.10 | 4.57 | 13.81 | 14.40 | 1.18 | 25.35 |
| 2024 | -0.49 | 7.56 | 3.17 | -3.81 | 8.83 | -19.24 | 8.07 | -0.36 | -6.57 | 10.39 | 62.26 | -2.39 | 51.47 |