British American Tobacco PLC (BTI.US)
Market value of BTI.US : 29.25 USD -0.15 USD (-0.51%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.57 | -4.28 | 24.94 | 18.69 | -2.57 | 10.89 | -9.91 | 8.25 | 0.46 | 8.19 | 3.12 | 10.94 | 50.67 |
| 2001 | -6.42 | 10.57 | -8.07 | 7.95 | -3.31 | 0.25 | 6.81 | 5.20 | 0.91 | -5.15 | -5.20 | 2.66 | 7.05 |
| 2002 | 2.23 | 5.83 | 6.33 | 6.06 | 13.91 | -9.93 | 1.65 | 3.98 | -12.99 | 1.00 | -10.66 | 9.08 | 15.75 |
| 2003 | -4.31 | 1.90 | -3.73 | 5.96 | 12.27 | 5.98 | -9.13 | -0.87 | 7.65 | 12.31 | 5.25 | 8.72 | 38.68 |
| 2004 | 2.25 | 9.01 | -4.32 | 1.92 | -3.54 | 6.33 | -2.44 | -1.31 | -3.05 | 4.15 | 10.83 | 2.85 | 25.76 |
| 2005 | 0.40 | 6.42 | -5.66 | 6.03 | 2.41 | 1.41 | 3.26 | 0.69 | 2.72 | 4.21 | -0.41 | 2.83 | 29.80 |
| 2006 | 0.70 | 5.46 | 0.29 | 6.99 | -3.60 | 1.56 | 6.03 | 3.15 | -0.62 | 0.88 | 4.38 | -1.05 | 24.58 |
| 2007 | 5.12 | -0.62 | 1.42 | -0.70 | 9.21 | 1.71 | -4.04 | 3.58 | 9.69 | 8.00 | 2.61 | 0.56 | 35.03 |
| 2008 | -10.24 | 6.29 | 0.21 | -0.32 | -1.05 | -6.71 | 5.36 | -6.23 | -9.44 | -16.50 | -4.41 | 6.82 | -32.41 |
| 2009 | 3.96 | -5.31 | -7.26 | 6.16 | 14.37 | 1.64 | 11.43 | -1.65 | 2.73 | 2.62 | -2.98 | 2.34 | 22.00 |
| 2010 | 2.24 | 3.10 | 1.03 | -8.45 | -8.30 | 5.08 | 7.85 | -2.47 | 6.56 | 1.55 | -4.78 | 5.49 | 19.39 |
| 2011 | -4.95 | 9.06 | -0.20 | 8.43 | 2.10 | -2.78 | 3.72 | -4.25 | -5.89 | 8.95 | 2.87 | 1.30 | 21.67 |
| 2012 | -3.09 | 7.29 | -1.13 | 0.71 | -9.14 | 8.62 | 3.27 | -2.11 | -1.57 | -4.52 | 6.44 | -3.96 | 6.41 |
| 2013 | 2.34 | -0.82 | 1.92 | 3.47 | -2.28 | -6.66 | 1.76 | -6.27 | 2.70 | 5.52 | -3.19 | 1.32 | 5.81 |
| 2014 | -9.67 | 12.96 | 3.68 | 3.90 | 4.27 | -0.73 | -2.39 | 2.30 | -4.32 | 0.50 | 4.96 | -8.43 | 1.45 |
| 2015 | 5.23 | 3.56 | -9.91 | 4.84 | 0.53 | -2.28 | 8.60 | -10.00 | 5.89 | 7.66 | -2.10 | -4.96 | 3.18 |
| 2016 | 1.50 | -0.64 | 5.41 | 6.08 | 2.67 | 7.77 | -2.27 | -1.79 | 2.74 | -10.29 | -4.79 | 4.12 | 3.02 |
| 2017 | 8.87 | 3.64 | 4.05 | 2.67 | 6.84 | -4.96 | -8.32 | -2.42 | -0.22 | 3.54 | -2.08 | 5.23 | 18.40 |
| 2018 | 0.58 | -13.71 | -1.72 | -4.96 | -3.29 | -1.48 | 9.93 | -11.97 | -2.96 | -6.55 | -20.59 | -10.13 | -52.95 |
| 2019 | 12.97 | 3.35 | 11.19 | -5.31 | -10.58 | -0.66 | -0.59 | -6.20 | 5.97 | -5.21 | 12.08 | 7.20 | 35.96 |
| 2020 | 2.59 | -9.44 | -10.89 | 7.50 | 6.00 | -3.43 | -13.69 | 0.78 | 6.45 | -9.41 | 10.52 | 5.31 | -12.69 |
| 2021 | -3.59 | -4.21 | 8.52 | -1.88 | 3.42 | 1.34 | -4.29 | -0.03 | -6.35 | 0.14 | -3.58 | 9.04 | -1.32 |
| 2022 | 14.53 | 2.55 | -3.99 | -1.35 | 5.79 | -3.81 | -7.94 | 1.70 | -10.65 | 8.61 | 3.28 | -3.59 | 6.53 |
| 2023 | -4.47 | -1.17 | -7.58 | 4.46 | -14.40 | 3.49 | 0.12 | -0.75 | -5.65 | -4.42 | 5.74 | -7.20 | -27.33 |
| 2024 | 1.37 | 0.78 | 2.45 | -4.19 | 0.21 |
Try searching google for BTI.US : British American Tobacco PLC :
Ticker of British American Tobacco PLC : BTI.US