Raytheon Technologies Corp (RTX.US)
Market value of RTX.US : 116.47 USD +1.04 USD (+0.90%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -18.49 | -4.39 | 24.08 | -1.61 | -1.33 | -0.26 | 1.50 | 5.92 | 10.73 | 1.32 | 2.71 | 11.75 | 22.74 |
| 2001 | -3.57 | 4.24 | -5.57 | 6.08 | 7.09 | -11.72 | 0.48 | -7.25 | -32.49 | 16.65 | 12.14 | 9.16 | -15.76 |
| 2002 | 6.23 | 6.13 | 1.84 | -5.16 | -0.50 | -1.29 | 2.55 | -13.92 | -4.01 | 8.20 | 3.07 | -2.92 | -2.85 |
| 2003 | 2.05 | -8.19 | -1.42 | 5.76 | 10.82 | 2.90 | 7.14 | 7.05 | -3.57 | 8.58 | 0.97 | 9.42 | 54.45 |
| 2004 | 0.76 | -3.28 | -5.48 | -0.17 | -1.83 | 8.52 | 2.04 | 1.08 | -0.56 | -1.17 | 5.29 | 5.48 | 10.69 |
| 2005 | -2.44 | -0.10 | 1.75 | -0.37 | 5.16 | -3.97 | -1.38 | 0.42 | 4.20 | -0.68 | 5.93 | 3.15 | 10.18 |
| 2006 | 3.40 | 1.01 | -0.88 | 8.14 | -0.37 | 0.92 | -2.83 | 1.27 | 0.59 | 3.60 | -1.37 | -2.86 | 12.59 |
| 2007 | 8.67 | -3.14 | 0.50 | 3.24 | 5.75 | 0.06 | 2.11 | 2.62 | 7.69 | -4.86 | -0.03 | 3.42 | 24.32 |
| 2008 | -4.40 | -3.63 | -1.58 | 4.68 | -1.58 | -12.42 | 5.04 | 2.87 | -9.61 | -7.58 | -11.04 | 11.83 | -28.57 |
| 2009 | -10.24 | -12.89 | 6.82 | 15.05 | 7.58 | -2.85 | 4.43 | 10.44 | 2.66 | 1.00 | 9.58 | 2.09 | 33.57 |
| 2010 | -3.90 | 1.97 | 6.93 | 1.45 | -9.95 | -2.52 | 9.65 | -8.92 | 7.88 | 4.31 | 0.59 | 2.86 | 14.85 |
| 2011 | 2.68 | 2.86 | 1.10 | 5.29 | -1.98 | 1.43 | -6.64 | -10.29 | -5.34 | 11.59 | 1.25 | -4.07 | -5.52 |
| 2012 | 4.61 | 6.82 | -1.10 | -1.04 | -8.50 | 3.88 | -1.29 | 7.34 | -1.77 | -0.51 | 2.83 | 1.59 | 12.37 |
| 2013 | 4.94 | 3.53 | 3.51 | -2.01 | 4.83 | -2.33 | 13.15 | -5.47 | 6.64 | -1.69 | 4.72 | 2.38 | 39.44 |
| 2014 | 0.99 | 3.09 | 1.08 | 1.07 | -1.04 | -0.83 | -9.33 | 3.49 | -2.46 | 1.72 | 3.05 | 5.43 | 4.04 |
| 2015 | -0.32 | 6.43 | -3.80 | -3.09 | 2.81 | -5.37 | -10.46 | -8.07 | -0.55 | 10.70 | -2.19 | 0.04 | -14.55 |
| 2016 | -7.15 | 11.80 | 8.54 | 5.01 | -2.56 | 2.45 | 5.06 | -0.34 | -4.81 | 0.60 | 5.84 | 1.50 | 19.14 |
| 2017 | -0.64 | 3.28 | -1.26 | 5.97 | 2.44 | 0.76 | -3.29 | 1.23 | -3.05 | 3.12 | 1.35 | 4.85 | 18.30 |
| 2018 | 7.91 | -1.09 | -6.94 | -4.38 | 4.61 | -0.71 | 9.58 | -1.52 | 5.95 | -12.00 | -2.52 | -13.97 | -14.87 |
| 2019 | 12.27 | 5.71 | 1.50 | 9.70 | -11.19 | 2.97 | 1.85 | -1.72 | 6.09 | 4.85 | 3.25 | 0.92 | 45.62 |
| 2020 | 0.31 | -13.15 | -28.26 | 22.58 | 1.88 | -5.14 | -7.91 | 8.14 | -5.08 | -6.07 | 29.90 | -1.05 | -18.67 |
| 2021 | -6.52 | 6.70 | 6.17 | 7.34 | 5.99 | -4.13 | 2.12 | -2.72 | 2.11 | 2.59 | -8.78 | 5.56 | 20.63 |
| 2022 | 5.45 | 14.80 | -3.68 | -4.45 | 0.61 | 0.09 | -2.52 | -3.96 | -8.04 | 14.86 | 3.70 | 1.77 | 17.95 |
| 2023 | -0.99 | -1.32 | -0.13 | 2.16 | -7.62 | 6.84 | -9.38 | -1.13 | -16.17 | 13.83 | 0.16 | 3.30 | -16.58 |
| 2024 | 9.41 | -1.30 | 8.97 | 4.65 | 6.86 | -6.03 | 17.42 | 5.46 | -0.97 | 0.06 | 0.44 | -4.14 | 39.80 |
Try searching google for RTX.US : Raytheon Technologies Corp :
Ticker of Raytheon Technologies Corp : RTX.US