Reinsurance Group of America I (RGA.US)
Market value of RGA.US : 212.61 USD +1.44 USD (+0.68%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -21.33 | -22.03 | 39.00 | 5.02 | 29.70 | -7.66 | 5.58 | -10.24 | 20.18 | 9.33 | -4.01 | -1.06 | 26.20 |
| 2001 | -2.84 | 10.75 | -0.29 | -12.58 | 5.59 | 5.28 | 3.11 | -5.43 | -7.56 | -7.15 | 9.52 | -3.40 | -5.59 |
| 2002 | -14.03 | 2.41 | 5.35 | 4.19 | -2.82 | -2.00 | -3.88 | -3.55 | -9.33 | 6.02 | -0.11 | -0.99 | -18.65 |
| 2003 | 5.82 | -6.28 | 0.23 | 10.62 | 7.78 | 4.05 | 11.40 | 5.73 | 7.66 | -1.84 | -4.74 | 3.65 | 42.36 |
| 2004 | 2.30 | 2.10 | 1.29 | -5.25 | 2.19 | 2.26 | -2.04 | 0.03 | 3.52 | 4.51 | 7.75 | 4.40 | 25.13 |
| 2005 | -3.45 | -2.71 | -6.93 | 4.61 | 2.88 | 1.11 | -9.53 | 1.59 | 3.95 | 2.24 | 3.34 | 0.48 | -1.93 |
| 2006 | 1.64 | -4.64 | 2.40 | 1.39 | -1.66 | 3.56 | 0.86 | 4.26 | 0.45 | 8.36 | -2.01 | 0.92 | 16.72 |
| 2007 | 4.03 | -1.48 | 2.34 | 8.05 | 0.56 | -3.92 | -11.50 | 1.61 | 4.13 | 0.25 | -5.15 | -3.67 | -6.12 |
| 2008 | 10.46 | -5.79 | -0.82 | -5.32 | -0.33 | -14.68 | 15.10 | -3.58 | 10.32 | -30.21 | 8.94 | 8.13 | -18.41 |
| 2009 | -16.79 | -22.00 | 22.23 | -4.05 | 16.02 | -6.31 | 17.56 | 2.50 | 4.25 | 7.15 | 1.96 | 2.53 | 12.47 |
| 2010 | -0.51 | -3.32 | 9.42 | -2.36 | -9.11 | -1.66 | 4.93 | -8.84 | 9.29 | 2.03 | -0.20 | 5.60 | 9.68 |
| 2011 | 6.06 | -3.61 | 3.77 | -0.41 | -1.31 | -2.28 | -4.62 | -14.02 | -9.06 | 16.82 | 0.08 | 1.12 | -4.83 |
| 2012 | 1.57 | 2.78 | 3.16 | -1.42 | -9.46 | 7.56 | 4.02 | 4.97 | -1.31 | -8.55 | -3.56 | 3.31 | -0.95 |
| 2013 | 5.57 | -0.35 | 4.28 | 3.20 | 7.90 | 4.94 | -0.62 | -4.28 | 2.31 | 4.14 | 5.06 | 2.57 | 41.24 |
| 2014 | -1.75 | 0.31 | 4.08 | -5.15 | 0.96 | 0.68 | 3.98 | 3.62 | -3.52 | 5.38 | 2.52 | 3.64 | 16.07 |
| 2015 | -5.71 | 8.77 | 3.65 | 1.85 | 1.27 | 0.45 | -5.84 | 1.35 | -0.24 | 1.75 | -7.16 | -2.59 | |
| 2016 | -4.90 | 9.59 | 3.90 | 4.47 | 2.87 | -2.72 | 4.05 | 8.52 | 0.77 | 0.97 | 13.27 | 3.65 | 49.98 |
| 2017 | 2.77 | 3.67 | -3.44 | -1.06 | 2.10 | 1.54 | 9.11 | -4.04 | 4.54 | 7.72 | 8.71 | -2.60 | 28.82 |
| 2018 | 0.64 | -1.78 | 0.73 | -2.51 | 1.21 | -10.59 | 7.16 | 0.98 | 1.96 | -1.54 | -0.51 | -7.35 | -10.72 |
| 2019 | 5.41 | 0.27 | -2.00 | 6.45 | -1.57 | 5.90 | -0.48 | -0.18 | 4.86 | 2.41 | 0.98 | -1.14 | 18.73 |
| 2020 | -11.65 | -14.92 | -30.90 | 33.84 | -10.83 | -12.78 | 9.33 | 8.05 | 5.09 | 5.69 | 14.19 | -0.93 | -28.61 |
| 2021 | -9.43 | 16.02 | 1.01 | 9.02 | -3.88 | -9.75 | -2.99 | 5.01 | -4.38 | 6.56 | -19.69 | 13.50 | -5.39 |
| 2022 | 4.32 | -1.87 | 0.25 | -3.02 | 17.22 | -6.41 | -0.87 | 9.80 | 1.28 | 16.13 | -2.08 | -1.50 | 28.72 |
| 2023 | 6.97 | -3.34 | -7.52 | 7.72 | -1.03 | -1.22 | 1.70 | -0.81 | 4.57 | 4.01 | 11.17 | 1.19 | 14.35 |
| 2024 | 8.66 | 2.66 | 8.97 | -2.36 | 12.80 | -1.91 | 10.35 | -1.82 | -0.66 | -1.75 | 10.75 | -6.29 | 32.83 |
Try searching google for RGA.US : Reinsurance Group of America I :
Ticker of Reinsurance Group of America I : RGA.US