Netflix Inc (NFLX.US)
Market value of NFLX.US : 795.93 USD +15.77 USD (+2.02%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 0.94 | -7.41 | -5.00 | -1.05 | -26.60 | -9.86 | 23.81 | 6.76 | -26.17 | ||||
| 2003 | 10.59 | 29.79 | 19.84 | 11.64 | -0.62 | 13.67 | 2.19 | 28.65 | 1.27 | 71.13 | -14.63 | 10.77 | 360.00 |
| 2004 | 27.49 | -7.36 | -0.82 | -29.85 | 30.19 | 11.50 | -42.55 | -29.68 | 10.00 | -45.78 | 20.74 | 8.64 | -57.18 |
| 2005 | -7.87 | -6.14 | 1.31 | 5.77 | 23.64 | 15.27 | 13.25 | 15.36 | 20.46 | 1.62 | 5.65 | -2.27 | 117.42 |
| 2006 | 1.81 | -2.05 | 8.09 | 2.17 | -7.26 | -1.52 | -24.30 | -3.38 | 13.64 | 21.17 | 5.56 | -12.14 | -4.65 |
| 2007 | -12.13 | -1.53 | 3.76 | -4.81 | -0.95 | -11.22 | -11.83 | 1.63 | 15.18 | 27.70 | -12.70 | 10.79 | 2.43 |
| 2008 | -5.28 | 27.40 | 9.03 | -9.86 | -3.98 | -14.09 | 15.14 | 1.15 | -0.90 | -18.25 | -6.29 | 34.70 | 12.67 |
| 2009 | 22.28 | 1.97 | 22.53 | 5.89 | -14.71 | 3.15 | 1.85 | -2.34 | 8.43 | 24.21 | 8.69 | -4.26 | 86.49 |
| 2010 | 12.11 | 6.91 | 11.67 | 34.32 | 11.20 | -3.84 | -5.79 | 20.66 | 20.74 | 11.16 | 13.27 | -13.27 | 224.72 |
| 2011 | 18.16 | -3.72 | 15.31 | -6.18 | 10.73 | -2.52 | 1.50 | -12.49 | -48.89 | -28.95 | -12.68 | 7.61 | -61.75 |
| 2012 | 71.02 | -8.77 | 8.85 | -22.05 | -14.12 | 8.19 | -32.11 | 9.63 | -6.15 | 45.13 | 6.75 | 22.61 | 31.77 |
| 2013 | 76.18 | 10.62 | 1.16 | 13.16 | 4.77 | -7.03 | 14.45 | 15.16 | 2.44 | 2.45 | 11.24 | 0.71 | 286.03 |
| 2014 | 11.60 | 9.99 | -21.93 | -8.44 | 28.95 | 5.02 | -7.01 | 13.66 | -7.56 | -13.33 | -11.87 | -0.99 | -6.87 |
| 2015 | 33.28 | 7.96 | -12.08 | 33.30 | 11.63 | 5.64 | 20.50 | 0.43 | -5.57 | 2.81 | 12.94 | -8.11 | 141.56 |
| 2016 | -4.39 | -2.20 | 8.06 | -11.28 | 13.54 | -9.84 | -3.97 | 6.96 | -1.71 | 22.41 | -4.01 | 5.78 | 17.56 |
| 2017 | 11.53 | -1.65 | 3.58 | 5.06 | 4.54 | -8.49 | 24.81 | -4.49 | 3.21 | 7.74 | -4.07 | 2.82 | 54.24 |
| 2018 | 42.93 | 8.15 | -0.33 | 9.71 | 13.41 | 10.70 | -12.52 | 10.07 | 2.60 | -19.89 | -5.70 | -9.14 | 36.10 |
| 2019 | 30.86 | 6.29 | -1.77 | 3.25 | -7.85 | -2.03 | -14.04 | -9.21 | -7.76 | 7.39 | 9.10 | 3.05 | 24.78 |
| 2020 | 5.91 | 6.29 | 0.63 | 11.81 | 1.21 | 8.71 | 7.53 | 8.08 | -5.99 | -5.74 | 2.36 | 9.93 | 66.13 |
| 2021 | -1.39 | 0.54 | -4.17 | -3.06 | -2.00 | 4.86 | -1.59 | 9.65 | 7.11 | 13.92 | -6.93 | -7.09 | 11.73 |
| 2022 | -29.30 | -8.81 | -4.28 | -49.55 | 3.14 | -11.85 | 27.71 | 0.31 | 6.60 | 21.98 | 3.17 | -2.72 | -51.22 |
| 2023 | 18.90 | -8.78 | 7.45 | -3.46 | 20.06 | 11.42 | 0.01 | -0.67 | -13.86 | 9.24 | 14.38 | 2.85 | 63.64 |
| 2024 | 17.52 | 6.38 | 1.60 | -9.22 | 16.96 | 4.97 | -6.76 | 12.12 | 1.51 | 6.42 | 5.98 | 65.82 |