Eastman Chemical Co (EMN.US)
Market value of EMN.US : 95.51 USD -0.20 USD (-0.21%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -16.81 | -10.29 | 26.60 | 13.10 | -12.92 | 5.11 | -1.84 | -8.02 | -14.45 | 14.90 | 0.42 | 12.56 | 1.71 |
| 2001 | -4.65 | 9.96 | -3.68 | 7.12 | -4.64 | -5.85 | -8.12 | -11.58 | -5.96 | -5.97 | 10.41 | 3.28 | -20.37 |
| 2002 | 2.92 | 10.00 | 10.86 | -7.93 | 4.90 | 0.86 | -4.61 | 1.63 | -14.93 | -5.41 | 7.71 | -7.82 | -5.74 |
| 2003 | -7.86 | -6.23 | -10.66 | 4.95 | 7.42 | -4.58 | 15.53 | -1.54 | -6.63 | -3.57 | 9.58 | 10.08 | 6.41 |
| 2004 | 0.91 | 5.90 | 0.95 | -0.98 | 8.37 | -0.22 | -3.58 | 3.98 | 1.97 | -0.17 | 13.96 | 5.83 | 46.03 |
| 2005 | -5.71 | 6.41 | 1.94 | -8.88 | 6.49 | -6.57 | 0.54 | -12.92 | -2.08 | 12.30 | 4.89 | -7.23 | -10.17 |
| 2006 | -7.20 | 2.32 | 2.98 | 5.23 | 3.34 | -4.05 | -8.21 | 6.24 | 2.43 | 13.02 | -2.43 | 0.14 | 14.17 |
| 2007 | -1.58 | 0.75 | 8.79 | 6.51 | 0.24 | -3.54 | 6.01 | -2.82 | -0.06 | 0.21 | -2.76 | -5.88 | 2.69 |
| 2008 | 8.51 | -0.54 | -5.02 | 16.78 | 4.30 | -9.96 | -12.08 | 1.04 | -9.94 | -25.82 | -19.68 | -1.61 | -47.92 |
| 2009 | -18.47 | -19.64 | 32.02 | 50.65 | 3.70 | -9.46 | 28.50 | 5.03 | 10.17 | 4.97 | 5.09 | -1.08 | 89.20 |
| 2010 | -6.27 | 4.15 | 6.24 | 4.53 | -13.74 | -12.44 | 3.09 | -2.69 | 12.46 | 5.11 | -0.05 | 3.39 | 39.39 |
| 2011 | 9.43 | -2.67 | 5.02 | 7.11 | -1.80 | -3.37 | 1.66 | -1.15 | -17.20 | 17.97 | -1.25 | -1.36 | -7.96 |
| 2012 | 17.16 | 6.35 | -4.88 | 4.51 | -13.76 | 11.29 | 0.57 | 6.36 | 4.61 | 3.62 | -0.25 | 10.92 | 69.19 |
| 2013 | 1.80 | -0.61 | -2.48 | -4.42 | 11.67 | 2.01 | 14.31 | -6.83 | 0.91 | 1.21 | -2.49 | 4.52 | 15.47 |
| 2014 | -2.93 | 9.97 | -0.04 | 4.07 | 1.40 | -1.03 | -9.87 | 4.71 | -0.52 | 1.74 | 0.50 | -8.59 | -5.54 |
| 2015 | -6.76 | 4.81 | -6.96 | 10.51 | -3.89 | 5.67 | -5.30 | -7.02 | -7.74 | 10.81 | 0.64 | -7.28 | -11.21 |
| 2016 | -7.96 | 3.95 | 10.84 | 6.74 | -3.19 | -5.76 | -3.55 | 4.37 | -0.31 | 6.73 | 4.08 | -0.38 | 13.08 |
| 2017 | 2.23 | 3.26 | 0.71 | -1.34 | 0.68 | 2.60 | -1.57 | 3.24 | 4.87 | 0.55 | 1.18 | 0.59 | 22.24 |
| 2018 | 6.76 | 2.98 | 4.46 | -2.58 | 2.70 | 3.46 | 5.19 | -5.65 | -0.38 | -18.52 | -4.24 | -9.21 | -21.85 |
| 2019 | 13.60 | 0.98 | -10.06 | 2.88 | -17.78 | 19.91 | -3.98 | -12.83 | 14.61 | 2.87 | 2.54 | 1.47 | 10.60 |
| 2020 | -10.49 | -13.92 | -23.34 | 37.71 | 12.86 | 2.24 | 7.69 | -2.30 | 7.48 | 3.45 | 19.64 | 1.04 | 25.93 |
| 2021 | -2.80 | 13.17 | 0.21 | 5.31 | 8.42 | -8.36 | -3.76 | 0.23 | -10.75 | 2.40 | 2.85 | 14.77 | 19.43 |
| 2022 | -2.19 | 0.04 | -4.70 | -8.48 | 7.88 | -18.81 | 7.93 | -3.19 | -20.63 | 5.88 | 11.62 | -6.37 | -32.92 |
| 2023 | 9.72 | -2.78 | -0.72 | -0.04 | -8.46 | 9.09 | 2.75 | 1.35 | -9.62 | -1.11 | 13.35 | 8.20 | 11.81 |
| 2024 | -6.04 | 5.36 | 15.02 | -4.68 | 7.47 |
Try searching google for EMN.US : Eastman Chemical Co :
Ticker of Eastman Chemical Co : EMN.US