Scientific Games Corp (SGMS.US)

Market value of SGMS.US : 94.10 USD +0.67 USD (+0.72%)
123456789101112
20005.3325.293.02-20.19-12.5743.14-7.19-19.0425.88-20.518.20-13.99-12.72
200110.20-25.37-12.0040.9137.7439.91-11.48-18.15-5.9517.0364.9020.69187.83
20024.004.08-11.4320.85-14.40-6.37-5.03-2.69-5.5012.89-5.793.71-17.03
2003-19.29-11.682.8619.5920.4722.70-9.295.7127.8016.7721.303.92132.15
2004-11.4112.518.84-3.891.714.65-7.00-3.2911.5010.3712.843.4340.98
20058.11-0.12-11.43-6.9811.3613.291.949.882.92-3.51-5.57-4.1814.67
200616.63-4.0816.137.480.03-6.26-5.74-14.808.90-11.553.944.2110.01
20072.344.942.181.967.86-6.53-2.112.087.89-3.86-10.302.889.63
2008-28.27-13.662.6831.3413.80-8.332.54-6.49-24.94-21.09-16.6120.80-47.14
2009-28.38-18.6811.1044.862.35-6.5212.56-14.672.79-10.890.702.11-17.09
2010-3.8919.62-9.553.59-30.90-9.5418.81-3.34-7.89-19.181.1321.46-32.01
20112.58-14.01-2.4619.39-8.114.98-11.69-4.75-19.5523.263.998.97-7.06
201212.89-18.0212.12-15.54-15.780.72-4.77-17.5313.12-0.721.223.58-13.39
20132.800.33-1.691.6023.61-1.1420.306.849.867.91-1.48-5.2689.37
2014-16.64-4.693.62-13.19-25.2924.25-23.414.3211.9012.1028.63-15.30-24.63
2015-3.1314.30-23.5015.9219.282.10-3.70-27.02-8.735.72-25.04-2.18-29.92
2016-32.5046.059.407.01-1.81-4.9617.78-22.1034.549.7426.72-1.7559.64
201719.3018.0010.313.71-2.3211.7840.88-5.8829.524.399.12-2.29260.00
2018-8.53-4.41-0.7228.7411.89-18.29-0.83-37.28-10.94-0.62-5.85-10.77-65.06
201958.5115.88-29.6712.71-17.322.572.46-9.9513.5818.6514.80-2.7369.20
2020-7.04-26.03-45.8740.2235.46-1.8413.5819.9969.32-8.6816.509.9355.37
2021-4.2718.25-21.4957.1825.886.74-20.4215.6719.89-5.09-20.523.4863.31
2022-13.8810.30-4.071.47-13.55
2023-1.6515.04-7.709.7526.85-4.0615.02
20242.1325.589.78-11.8915.3711.796.112.60-15.405.9019.52

Try searching google for SGMS.US : Scientific Games Corp :

sto: SGMS

Ticker of Scientific Games Corp : SGMS.US