Scientific Games Corp (SGMS.US)
Market value of SGMS.US : 94.10 USD +0.67 USD (+0.72%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 5.33 | 25.29 | 3.02 | -20.19 | -12.57 | 43.14 | -7.19 | -19.04 | 25.88 | -20.51 | 8.20 | -13.99 | -12.72 |
| 2001 | 10.20 | -25.37 | -12.00 | 40.91 | 37.74 | 39.91 | -11.48 | -18.15 | -5.95 | 17.03 | 64.90 | 20.69 | 187.83 |
| 2002 | 4.00 | 4.08 | -11.43 | 20.85 | -14.40 | -6.37 | -5.03 | -2.69 | -5.50 | 12.89 | -5.79 | 3.71 | -17.03 |
| 2003 | -19.29 | -11.68 | 2.86 | 19.59 | 20.47 | 22.70 | -9.29 | 5.71 | 27.80 | 16.77 | 21.30 | 3.92 | 132.15 |
| 2004 | -11.41 | 12.51 | 8.84 | -3.89 | 1.71 | 4.65 | -7.00 | -3.29 | 11.50 | 10.37 | 12.84 | 3.43 | 40.98 |
| 2005 | 8.11 | -0.12 | -11.43 | -6.98 | 11.36 | 13.29 | 1.94 | 9.88 | 2.92 | -3.51 | -5.57 | -4.18 | 14.67 |
| 2006 | 16.63 | -4.08 | 16.13 | 7.48 | 0.03 | -6.26 | -5.74 | -14.80 | 8.90 | -11.55 | 3.94 | 4.21 | 10.01 |
| 2007 | 2.34 | 4.94 | 2.18 | 1.96 | 7.86 | -6.53 | -2.11 | 2.08 | 7.89 | -3.86 | -10.30 | 2.88 | 9.63 |
| 2008 | -28.27 | -13.66 | 2.68 | 31.34 | 13.80 | -8.33 | 2.54 | -6.49 | -24.94 | -21.09 | -16.61 | 20.80 | -47.14 |
| 2009 | -28.38 | -18.68 | 11.10 | 44.86 | 2.35 | -6.52 | 12.56 | -14.67 | 2.79 | -10.89 | 0.70 | 2.11 | -17.09 |
| 2010 | -3.89 | 19.62 | -9.55 | 3.59 | -30.90 | -9.54 | 18.81 | -3.34 | -7.89 | -19.18 | 1.13 | 21.46 | -32.01 |
| 2011 | 2.58 | -14.01 | -2.46 | 19.39 | -8.11 | 4.98 | -11.69 | -4.75 | -19.55 | 23.26 | 3.99 | 8.97 | -7.06 |
| 2012 | 12.89 | -18.02 | 12.12 | -15.54 | -15.78 | 0.72 | -4.77 | -17.53 | 13.12 | -0.72 | 1.22 | 3.58 | -13.39 |
| 2013 | 2.80 | 0.33 | -1.69 | 1.60 | 23.61 | -1.14 | 20.30 | 6.84 | 9.86 | 7.91 | -1.48 | -5.26 | 89.37 |
| 2014 | -16.64 | -4.69 | 3.62 | -13.19 | -25.29 | 24.25 | -23.41 | 4.32 | 11.90 | 12.10 | 28.63 | -15.30 | -24.63 |
| 2015 | -3.13 | 14.30 | -23.50 | 15.92 | 19.28 | 2.10 | -3.70 | -27.02 | -8.73 | 5.72 | -25.04 | -2.18 | -29.92 |
| 2016 | -32.50 | 46.05 | 9.40 | 7.01 | -1.81 | -4.96 | 17.78 | -22.10 | 34.54 | 9.74 | 26.72 | -1.75 | 59.64 |
| 2017 | 19.30 | 18.00 | 10.31 | 3.71 | -2.32 | 11.78 | 40.88 | -5.88 | 29.52 | 4.39 | 9.12 | -2.29 | 260.00 |
| 2018 | -8.53 | -4.41 | -0.72 | 28.74 | 11.89 | -18.29 | -0.83 | -37.28 | -10.94 | -0.62 | -5.85 | -10.77 | -65.06 |
| 2019 | 58.51 | 15.88 | -29.67 | 12.71 | -17.32 | 2.57 | 2.46 | -9.95 | 13.58 | 18.65 | 14.80 | -2.73 | 69.20 |
| 2020 | -7.04 | -26.03 | -45.87 | 40.22 | 35.46 | -1.84 | 13.58 | 19.99 | 69.32 | -8.68 | 16.50 | 9.93 | 55.37 |
| 2021 | -4.27 | 18.25 | -21.49 | 57.18 | 25.88 | 6.74 | -20.42 | 15.67 | 19.89 | -5.09 | -20.52 | 3.48 | 63.31 |
| 2022 | -13.88 | 10.30 | -4.07 | 1.47 | -13.55 | ||||||||
| 2023 | -1.65 | 15.04 | -7.70 | 9.75 | 26.85 | -4.06 | 15.02 | ||||||
| 2024 | 2.13 | 25.58 | 9.78 | -11.89 | 15.37 | 11.79 | 6.11 | 2.60 | -15.40 | 5.90 | 19.52 |
Try searching google for SGMS.US : Scientific Games Corp :
Ticker of Scientific Games Corp : SGMS.US