Take-Two Interactive Software Inc (TTWO.US)
Market value of TTWO.US : 144.56 USD +1.15 USD (+0.80%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -7.06 | 1.47 | 4.87 | -26.63 | -5.92 | 21.50 | -18.45 | 42.15 | -9.80 | 0.24 | -19.65 | 18.00 | -14.01 |
| 2001 | 5.58 | -6.58 | 25.46 | -1.80 | 45.38 | -11.64 | 5.00 | -16.33 | -56.55 | 96.41 | -1.17 | 15.79 | 40.00 |
| 2002 | 14.22 | 33.12 | 9.57 | 25.32 | 1.85 | -19.61 | 0.73 | 21.23 | 14.45 | -10.00 | 16.46 | -23.24 | 44.60 |
| 2003 | -10.96 | -1.76 | 5.32 | 0.33 | 12.33 | 11.12 | -5.59 | 11.82 | 13.91 | 15.24 | -13.55 | -13.59 | 21.05 |
| 2004 | 0.26 | 16.40 | 16.98 | -21.36 | 3.17 | 2.61 | 1.76 | 4.95 | 0.78 | -0.18 | 5.96 | -0.60 | 20.28 |
| 2005 | 0.47 | 4.04 | 6.45 | -10.57 | 8.46 | -1.40 | -3.91 | -3.84 | -6.79 | -6.81 | -2.82 | -3.54 | -24.33 |
| 2006 | -10.40 | -1.33 | 20.23 | -8.82 | -4.35 | -33.94 | -1.75 | 13.91 | 29.64 | -1.48 | 23.49 | 1.89 | 0.34 |
| 2007 | -3.01 | 2.18 | 27.63 | -4.96 | 7.24 | -3.62 | -12.29 | -8.95 | 7.42 | 8.81 | -16.55 | 15.67 | 2.96 |
| 2008 | -11.09 | 61.68 | -2.48 | 2.90 | 3.80 | -6.23 | -10.69 | 9.33 | -35.26 | -26.84 | 2.79 | -36.52 | -59.11 |
| 2009 | -7.51 | -11.19 | 36.66 | 7.20 | -2.27 | 9.08 | -3.96 | 8.25 | 6.97 | -2.05 | 6.18 | 29.97 | 34.26 |
| 2010 | -10.68 | 3.55 | 5.82 | 9.82 | 6.83 | -12.54 | 13.14 | -19.31 | 4.45 | 4.10 | 4.29 | 7.54 | 18.09 |
| 2011 | 0.73 | 27.04 | -1.48 | 5.07 | 5.30 | -9.81 | -12.29 | -2.51 | 0.45 | 25.60 | -8.77 | -2.82 | 12.01 |
| 2012 | 8.73 | -0.96 | -0.45 | -8.02 | -12.37 | -13.13 | -7.38 | 18.91 | 3.82 | 6.90 | 10.84 | -9.05 | -18.81 |
| 2013 | 2.53 | 20.20 | 11.15 | -4.63 | 9.89 | -7.67 | 10.20 | 1.10 | -2.05 | -1.38 | -5.86 | 5.66 | 46.34 |
| 2014 | 6.31 | 5.95 | 11.36 | -4.32 | -1.18 | 12.74 | 0.86 | 4.96 | -2.20 | 0.80 | 5.65 | 5.46 | 67.86 |
| 2015 | 4.98 | -10.85 | 0.99 | -6.73 | 16.34 | 2.23 | 13.71 | -8.05 | 0.81 | 16.33 | 6.57 | -1.53 | 25.43 |
| 2016 | -1.29 | 7.21 | 4.12 | -7.85 | 13.32 | -1.79 | 0.48 | 10.26 | 4.90 | -0.89 | 11.15 | 0.59 | 44.76 |
| 2017 | 8.39 | 5.17 | 3.69 | 6.26 | 21.67 | -4.42 | 8.09 | 22.56 | 4.56 | 8.01 | 0.58 | -2.78 | 118.76 |
| 2018 | 13.58 | -11.09 | -11.51 | 3.94 | 10.79 | 5.25 | -2.38 | 16.84 | 3.50 | -5.87 | -15.46 | -7.27 | -7.66 |
| 2019 | 5.23 | -17.34 | 7.50 | 2.09 | 9.42 | 5.45 | 6.27 | 8.56 | -4.26 | -3.43 | 0.07 | 1.12 | 22.03 |
| 2020 | 1.50 | -14.17 | 10.32 | 5.19 | 16.39 | 3.13 | 18.51 | 3.57 | -3.63 | -6.80 | 15.59 | 14.65 | 69.05 |
| 2021 | -3.68 | -7.83 | -5.14 | 1.46 | 5.86 | -4.56 | -2.13 | -7.62 | -4.85 | 17.39 | -8.78 | 7.23 | -14.60 |
| 2022 | -7.48 | -0.89 | -5.06 | -22.32 | 4.76 | -2.03 | 8.58 | -6.27 | -10.00 | 7.90 | -12.11 | -0.55 | -41.02 |
| 2023 | 8.46 | -1.33 | 8.73 | 4.76 | 11.37 | 8.10 | 4.46 | -5.91 | -0.73 | -4.44 | 23.60 | 1.56 | 54.19 |
| 2024 | 3.60 | -10.64 | 2.19 | -1.98 | -9.20 |
Try searching google for TTWO.US : Take-Two Interactive Software Inc :
Ticker of Take-Two Interactive Software Inc : TTWO.US