Exelixis Inc (EXEL.US)
Market value of EXEL.US : 23.69 USD +0.20 USD (+0.85%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 46.62 | 25.78 | 37.65 | 15.17 | 14.74 | -30.27 | -29.14 | -34.66 | -0.07 | 12.54 | |||
| 2001 | 3.47 | -29.78 | -15.22 | 67.28 | 11.87 | 24.72 | -1.86 | 1.33 | -30.67 | 19.64 | 18.37 | 4.86 | 10.95 |
| 2002 | -26.21 | -7.91 | 22.58 | -26.94 | -22.11 | -0.92 | -3.98 | -26.27 | 0.00 | 10.02 | 81.20 | -11.11 | -51.81 |
| 2003 | -19.55 | -10.54 | 15.45 | 29.88 | -4.95 | -15.81 | 19.05 | -12.02 | -0.83 | 3.77 | -8.22 | 4.91 | -12.20 |
| 2004 | 9.70 | 16.86 | -7.79 | 4.36 | 0.88 | 9.32 | -20.80 | -1.39 | 5.36 | 10.29 | 2.05 | 6.74 | 31.58 |
| 2005 | -19.17 | -10.68 | -3.83 | 0.59 | 2.04 | 5.39 | 20.05 | -16.01 | 1.33 | 0.78 | 5.21 | 15.44 | -1.88 |
| 2006 | 16.92 | 0.00 | 10.79 | -10.56 | 0.00 | -7.88 | -11.62 | 10.32 | -11.21 | 11.88 | -12.58 | 3.69 | -2.39 |
| 2007 | 5.95 | 2.65 | 1.02 | 7.62 | 3.46 | 8.23 | -20.64 | 15.86 | -3.11 | 3.87 | -19.32 | -1.26 | -6.70 |
| 2008 | -14.88 | -12.96 | 4.99 | 10.29 | -16.62 | -22.48 | 40.28 | -18.95 | 3.75 | -42.86 | -10.44 | 67.33 | -41.63 |
| 2009 | -1.99 | -10.37 | 9.52 | 10.02 | 13.27 | -6.53 | 17.33 | 6.92 | 11.34 | -3.95 | 8.74 | 9.55 | 50.50 |
| 2010 | -10.28 | -4.36 | -10.60 | -4.92 | -10.54 | -32.23 | -6.59 | -6.90 | 28.31 | 12.59 | 38.19 | 39.15 | 11.10 |
| 2011 | 4.21 | 34.60 | -9.22 | 7.45 | 5.73 | -21.84 | -14.54 | -6.15 | -16.13 | 41.32 | -4.16 | 4.87 | -43.03 |
| 2012 | 14.41 | 5.97 | -8.80 | -7.51 | -2.29 | 16.63 | 0.17 | -9.49 | -2.82 | -0.82 | 1.25 | -6.90 | -1.29 |
| 2013 | 0.85 | -5.97 | 0.65 | 12.83 | -6.56 | -7.72 | 9.31 | -1.57 | 13.45 | -16.58 | 19.22 | 3.26 | 28.09 |
| 2014 | 1.46 | 7.79 | -48.99 | -7.90 | -7.28 | 2.42 | 11.63 | 0.49 | -20.31 | 7.60 | 4.14 | -12.73 | -79.01 |
| 2015 | 11.98 | -2.05 | 10.53 | 0.86 | 61.41 | -9.01 | -2.94 | 6.55 | -4.98 | -4.54 | 227.55 | ||
| 2016 | -11.28 | -16.30 | -7.09 | 11.22 | 36.05 | 19.23 | 14.01 | -2.07 | 17.11 | -18.48 | 60.08 | -12.29 | 190.08 |
| 2017 | 19.68 | 18.98 | -0.87 | 3.51 | -17.07 | 31.57 | 9.85 | 7.46 | -17.73 | 1.89 | 8.54 | 13.26 | 102.51 |
| 2018 | -0.13 | -14.94 | -13.95 | -5.02 | -0.43 | 1.25 | -2.49 | -7.12 | -3.96 | -21.75 | 46.43 | -6.43 | -35.29 |
| 2019 | 22.78 | -4.48 | 5.04 | -18.09 | -0.61 | 9.55 | -2.07 | -3.27 | -10.67 | -13.01 | 6.50 | 5.77 | -8.19 |
| 2020 | -2.55 | 9.09 | -6.52 | 46.71 | 2.70 | -1.00 | -2.98 | -4.06 | 11.10 | -16.82 | -7.97 | 3.56 | 13.71 |
| 2021 | 11.00 | -3.43 | 3.12 | 12.48 | -8.18 | -19.39 | -7.53 | 12.65 | 9.77 | 1.90 | -21.45 | 8.43 | -8.65 |
| 2022 | -0.17 | 16.19 | 13.01 | -1.54 | -17.36 | 13.73 | 1.90 | -15.25 | -11.48 | 4.09 | 2.22 | -6.20 | -11.43 |
| 2023 | 10.20 | -2.57 | 13.50 | -5.13 | 6.53 | 2.58 | 3.95 | 13.89 | -1.36 | -1.11 | 10.15 | 13.64 | 50.13 |
| 2024 | -4.65 | 0.92 | 8.17 | 1.33 | 3.81 |