Terna Rete Elettrica Nazionale (TRN.IT)

Market value of TRN.IT : 7.60 EUR +0.04 EUR (+0.48%)

	1	2	3	4	5	6	7	8	9	10	11	12
2004						5.06	-0.28	3.65	3.79	0.11	3.35	6.84	24.12
2005	0.14	1.65	-4.73	3.16	1.04	0.33	-2.66	3.26	-0.60	-6.29	0.98	1.26	-1.47
2006	1.97	3.62	-1.59	0.00	-2.76	-1.65	3.85	3.34	3.43	3.48	5.08	1.98	23.56
2007	2.94	-2.63	5.94	-0.44	3.19	-9.95	-2.03	4.60	-0.38	4.36	-0.93	3.68	6.69
2008	1.63	1.24	-5.16	5.26	2.28	-7.85	0.72	3.00	-5.57	-2.89	-8.09	0.43	-15.34
2009	0.76	3.36	-2.45	2.56	7.01	-4.32	0.55	3.23	3.11	2.08	3.91	5.11	26.48
2010	-1.12	3.71	5.88	-5.06	0.76	-2.48	9.06	-0.53	-2.68	4.85	-5.45	0.48	7.19
2011	0.79	2.89	1.02	-0.30	-0.12	-7.48	-3.29	-16.76	8.78	-1.92	-2.06	-1.66	-17.93
2012	5.42	-0.07	4.00	-7.88	-1.66	4.25	-4.10	2.59	7.46	-4.08	1.60	3.07	13.77
2013	1.57	2.76	1.38	10.37	-4.61	-9.01	4.31	-1.97	2.84	9.61	-1.88	2.74	17.80
2014	-0.88	2.89	7.14	0.15	-0.51	-1.18	3.31	1.29	0.81	-1.11	0.52	-2.99	3.47
2015	2.27	2.51	1.89	2.78	3.33	-9.00	6.15	-1.89	0.97	5.59	0.26	1.89	25.29
2016	1.24	-2.73	4.62	-1.03	1.20	-2.64	-2.49	-4.69	-0.11	-3.36	-6.82	6.60	-8.70
2017	-7.32	5.30	6.10	-1.18	8.48	-6.02	2.09	2.61	-0.58	4.69	0.39	-4.77	13.39
2018	1.24	-6.25	3.78	4.28	-8.45	-0.43	3.79	-5.64	2.06	-1.35	8.09	-0.48	3.58
2019	9.80	2.13	2.99	-4.77	2.36	2.53	-1.61	3.19	2.87	0.88	-1.59	2.97	22.34
2020	5.91	-4.73	-4.58	2.47	7.32	0.85	3.47	-4.01	-1.41	-3.73	8.70	-0.16	5.34
2021	-4.15	-4.09	11.12	-5.08	2.32	-0.16	6.51	-0.66	-8.25	5.89	1.80	8.03	13.71
2022	-2.50	5.47	6.12	-0.18	2.14	-6.13	0.40	-4.55	-10.94	7.54	8.94	-6.88	-3.23
2023	4.66	-2.40	6.46	4.22	-0.23	-0.08	-1.44	-1.19	-5.63	0.78	2.36	1.73	9.00
2024	3.38	-6.70	6.11	-2.19	1.99	-7.14	6.03	2.65	2.77	-1.19	0.83	-4.84	0.26

Berry Global Group Inc

Nordea Bank Abp

Deutsche Boerse, ACC, EUR

KGHM Polska Miedz SA

National Grid PLC

Try searching google for TRN.IT : Terna Rete Elettrica Nazionale :

Ticker of Terna Rete Elettrica Nazionale : TRN.IT