PulteGroup Inc (PHM.US)
Market value of PHM.US : 113.84 USD +2.47 USD (+2.22%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -22.56 | -4.76 | 24.29 | 3.66 | 4.52 | -1.82 | 5.92 | 47.41 | -1.55 | -0.12 | 16.25 | 9.10 | 87.39 |
| 2001 | -18.66 | -1.83 | 16.90 | 15.04 | -9.25 | 5.55 | -2.72 | -8.86 | -19.87 | 5.45 | 20.37 | 13.75 | 5.28 |
| 2002 | 5.46 | 9.99 | -8.35 | 11.20 | 0.52 | 5.04 | -16.98 | -0.08 | -10.42 | 7.69 | 2.27 | 1.18 | 7.07 |
| 2003 | 4.43 | 0.55 | -1.72 | 14.81 | 13.10 | -6.88 | -0.91 | 8.69 | 2.16 | 27.24 | 9.69 | -2.86 | 95.57 |
| 2004 | -7.86 | 22.30 | 5.10 | -11.71 | 6.24 | -1.37 | 5.00 | 7.47 | 3.93 | -11.34 | 0.47 | 14.83 | 36.27 |
| 2005 | 3.57 | 17.04 | -5.61 | -4.41 | 5.67 | 11.13 | 10.71 | -5.98 | -0.35 | -11.95 | 10.16 | -6.84 | 23.39 |
| 2006 | 1.01 | -3.69 | 0.03 | -2.81 | -13.09 | -11.33 | -1.01 | 4.07 | 6.84 | -2.91 | 8.18 | -1.84 | -16.15 |
| 2007 | 3.65 | -14.32 | -9.72 | 1.13 | 1.41 | -17.92 | -13.85 | -13.78 | -18.21 | 6.76 | -28.83 | 2.03 | -68.19 |
| 2008 | 55.71 | -13.48 | 8.91 | -12.89 | -6.43 | -20.48 | 29.89 | 17.02 | -6.93 | -18.98 | -1.39 | 10.40 | 4.10 |
| 2009 | -8.48 | -8.11 | 26.36 | 7.67 | -22.67 | -2.86 | 24.02 | 12.56 | -13.53 | -16.82 | -3.49 | 8.70 | -9.83 |
| 2010 | 4.99 | 2.95 | 3.40 | 11.47 | -13.11 | -24.45 | 4.25 | -10.27 | 5.16 | -11.40 | -20.76 | 17.87 | -24.95 |
| 2011 | 5.76 | -9.45 | 6.94 | 8.69 | 3.43 | -8.15 | -10.08 | -29.49 | -17.19 | 32.82 | 25.72 | 4.30 | -17.41 |
| 2012 | 20.40 | 9.79 | 5.11 | 12.59 | -5.26 | 3.78 | 5.81 | 24.36 | 13.30 | 13.24 | -2.55 | 4.89 | 174.96 |
| 2013 | 6.96 | -6.57 | 1.66 | 6.96 | -2.47 | -13.06 | -13.07 | -8.72 | 7.21 | 6.58 | 4.08 | 11.62 | 5.05 |
| 2014 | 0.35 | 1.65 | -8.23 | -4.27 | 6.25 | 3.07 | -12.80 | 9.02 | -8.07 | 9.68 | 12.48 | -0.69 | 5.98 |
| 2015 | -4.15 | 9.78 | -2.70 | -13.34 | -1.08 | 4.46 | 2.02 | 3.14 | -6.86 | -4.82 | -18.07 | ||
| 2016 | 2.46 | 4.96 | 13.45 | 0.28 | -6.36 | -6.44 | 1.40 | -2.55 | 0.33 | ||||
| 2017 | 15.85 | 2.28 | 6.63 | -4.15 | -0.22 | 8.04 | -0.69 | 5.61 | 5.73 | 10.53 | 12.68 | -0.91 | 81.67 |
| 2018 | -4.56 | -5.27 | 5.50 | 8.12 | -0.36 | -3.71 | 0.95 | -1.96 | -9.89 | -1.25 | 8.06 | -1.48 | -24.12 |
| 2019 | 9.10 | -2.70 | 5.61 | 13.28 | -1.31 | 1.24 | -1.99 | 7.71 | 9.07 | 7.60 | 1.33 | -1.65 | 52.18 |
| 2020 | 14.90 | -10.28 | -44.54 | 36.04 | 24.56 | -0.23 | 28.58 | 1.85 | 4.89 | -12.92 | 5.77 | -1.73 | 10.97 |
| 2021 | 0.65 | 2.99 | 15.25 | 12.74 | -2.71 | -5.86 | 0.85 | -1.84 | -15.06 | 4.34 | 4.31 | 12.77 | 32.25 |
| 2022 | -7.84 | -8.02 | -15.60 | -1.07 | 9.78 | -12.38 | 10.83 | -6.63 | -7.01 | 4.99 | 9.98 | 1.88 | -20.42 |
| 2023 | 23.39 | -3.63 | 7.51 | 15.94 | -0.86 | 17.88 | 9.37 | -1.75 | -9.79 | 0.68 | 21.00 | 16.67 | 124.60 |
| 2024 | 3.41 | 3.76 | 12.25 | -5.11 | 12.67 |