United Microelectronics Corp (UMC.US)

Market value of UMC.US : 8.08 USD +0.05 USD (+0.62%)
123456789101112
2000-11.18-4.26-21.72-6.43-38.32
200137.06-14.581.7022.12-7.46-12.357.91-14.39-29.098.5835.5822.9827.97
2002-8.09-2.1826.06-4.75-15.96-13.03-18.68-11.39-17.6617.2713.44-28.82-59.78
2003-10.885.05-8.842.9021.13-10.0712.8919.12-10.3014.10-1.97-6.6149.87
20046.75-2.46-4.660.51-3.39-11.99-8.254.46-12.241.652.380.00-24.74
2005-0.234.59-9.19-4.9913.839.76-8.32-3.545.62-18.818.53-0.24-2.75
20063.96-3.607.187.56-12.40-5.58-3.042.45-0.70-0.7216.830.0011.66
20071.46-5.43-2.462.511.781.74-6.742.4910.29-26.33-4.30-1.19-31.04
2008-10.334.086.601.531.84-15.46-12.77-4.12-16.6726.29-21.701.03-40.43
2009-8.590.0046.2421.034.58-18.0128.30-5.5216.21-12.730.899.6195.96
2010-9.30-1.725.92-5.09-6.76-10.744.48-17.106.928.42-8.367.48-18.35
20110.95-13.31-4.554.03-4.23-6.91-10.51-14.22-4.9817.374.09-5.31-32.06
201224.891.49-9.938.50-21.562.84-3.98-6.450.49-9.182.144.74-8.30
2013-2.97-6.57-2.174.4214.826.39-7.95-11.315.64-0.49-1.471.490.99
20140.000.002.974.314.554.33-10.612.30-10.3610.05-0.925.0912.38
20154.854.15-3.180.42-5.86-8.07-13.46-8.94-1.2212.12-0.54-0.53-17.18
20166.526.150.48-9.140.006.42-4.55-2.62-1.602.70-4.71-3.32-4.89
20172.8412.71-4.93-1.526.1919.02-5.4410.13-5.303.59-1.54-6.6435.80
20180.00-1.237.922.303.731.81-5.09-0.36-7.19-26.85-4.71-4.79-26.64
20197.39-1.601.6215.43-9.637.28-3.54-0.941.466.604.728.5052.27
2020-10.041.64-12.5016.281.613.5340.15-9.9232.328.1630.5914.38213.38
202110.374.93-9.809.60-2.18-0.8412.769.23-0.52-9.2913.70-2.6642.68
2022-15.49-6.67-3.69-13.0910.41-23.443.81-1.92-14.555.5224.54-12.48-43.89
202321.53-0.615.67-8.033.89-4.02-3.97-3.25-1.951.289.878.0626.31
2024-6.43-0.395.36-3.8910.274.41-4.897.78-2.33-3.23-1.94

Try searching google for UMC.US : United Microelectronics Corp :

sto: UMC

Ticker of United Microelectronics Corp : UMC.US