Pacific Premier Bancorp Inc (PPBI.US)
Market value of PPBI.US : 25.08 USD +0.52 USD (+2.12%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 11.49 | -12.42 | -14.29 | 14.30 | 14.29 | 6.78 | -5.19 | 0.00 | 0.00 | -19.13 | -76.36 | -8.27 | -81.95 |
| 2001 | 18.02 | -18.48 | 4.36 | 12.53 | -18.82 | 2.99 | -4.69 | -31.15 | -25.41 | 4.35 | 44.00 | 14.53 | -40.41 |
| 2002 | 57.53 | -8.57 | 2.57 | 7.74 | 17.07 | -10.26 | -23.61 | 92.31 | -9.17 | -10.46 | 27.14 | -14.49 | 142.47 |
| 2003 | -6.36 | 20.52 | -1.32 | 4.02 | 18.91 | 11.05 | 2.61 | -4.68 | -6.79 | 31.57 | 7.22 | 19.89 | 107.29 |
| 2004 | 30.11 | 4.29 | -8.53 | -19.39 | 8.59 | -7.47 | 5.26 | -3.03 | 7.25 | 0.00 | 23.91 | -7.27 | 23.23 |
| 2005 | -8.25 | 0.25 | -12.00 | -10.46 | 4.49 | 2.00 | 9.46 | 6.29 | 2.72 | -6.49 | 0.60 | -0.25 | -10.67 |
| 2006 | 2.63 | -1.48 | -2.41 | -2.67 | 0.61 | -0.52 | -3.22 | 7.37 | 0.42 | 1.25 | -2.47 | 3.31 | 3.31 |
| 2007 | -0.74 | -5.22 | -3.83 | -0.37 | -5.74 | 5.42 | -2.51 | 0.48 | -3.91 | -2.17 | -12.03 | -24.40 | -42.89 |
| 2008 | -4.46 | 17.97 | -14.11 | -2.46 | -5.48 | -30.31 | -12.40 | 15.82 | -7.44 | -23.81 | -13.18 | -2.75 | -45.75 |
| 2009 | -10.89 | -2.34 | 22.51 | 10.10 | 22.25 | -4.23 | -10.53 | 5.56 | 1.18 | -17.33 | -5.32 | -0.59 | -16.34 |
| 2010 | 1.48 | 28.14 | 12.39 | 1.85 | -8.30 | -9.50 | 3.37 | -8.89 | -1.93 | 20.48 | |||
| 2011 | -1.16 | 4.17 | -3.66 | -6.30 | 2.33 | -2.74 | -5.08 | 13.39 | 3.13 | -2.61 | -7.98 | ||
| 2012 | 19.06 | -0.66 | 6.67 | -1.02 | 1.02 | 7.14 | 8.00 | 2.13 | 5.41 | 15.91 | -7.20 | -0.58 | 61.26 |
| 2013 | 12.05 | 4.09 | 12.20 | -7.89 | -2.40 | 3.12 | 6.37 | 0.99 | 0.30 | 3.81 | 4.83 | 8.63 | 52.96 |
| 2014 | 1.15 | 0.00 | 2.02 | -15.01 | 3.44 | -0.14 | 2.14 | 3.48 | -5.64 | 14.99 | -1.18 | 8.58 | 10.45 |
| 2015 | -14.50 | 5.34 | 2.79 | -3.39 | 0.45 | 7.07 | 11.30 | -1.06 | 9.60 | 4.25 | 9.85 | -9.50 | 22.27 |
| 2016 | -1.82 | 0.59 | 3.64 | 9.77 | 6.66 | -4.04 | -0.25 | 11.71 | -2.36 | -1.56 | 24.23 | 9.61 | 69.06 |
| 2017 | 9.15 | 0.76 | -5.75 | -5.31 | -9.09 | 8.21 | -2.97 | -2.08 | 6.19 | 6.74 | -2.58 | 1.01 | 10.96 |
| 2018 | 1.24 | 3.32 | -4.85 | -1.00 | 3.38 | -8.07 | -2.63 | 6.89 | -5.82 | -21.68 | 5.11 | -18.80 | -36.60 |
| 2019 | 18.81 | 0.24 | -11.74 | 8.67 | -2.75 | 9.50 | 1.05 | -6.39 | 6.52 | 7.31 | -5.63 | 1.34 | 30.23 |
| 2020 | -9.09 | -13.26 | -27.15 | 19.21 | 4.80 | 0.93 | -3.36 | 8.19 | -8.14 | 32.62 | 18.14 | 11.69 | -4.42 |
| 2021 | 10.77 | 37.98 | 6.23 | 4.54 | 3.61 | -8.09 | -4.92 | 5.30 | 12.14 | 1.48 | -6.65 | 2.36 | 33.69 |
| 2022 | -3.90 | 7.77 | 1.82 | -12.10 | 6.00 | -10.44 | 15.83 | -1.48 | -5.33 | 18.29 | 2.22 | -14.68 | -20.94 |
| 2023 | 2.38 | 5.30 | -25.25 | -7.85 | -5.68 | 14.68 | 29.65 | -3.19 | 1.93 | -5.20 | 19.53 | 33.17 | -7.59 |
| 2024 | -4.68 | -9.14 | 18.15 | -6.77 | 5.01 | 7.24 | 38.38 | 1.82 | 12.04 | 7.10 | 15.52 | -1.88 | -5.39 |
Try searching google for PPBI.US : Pacific Premier Bancorp Inc :
Ticker of Pacific Premier Bancorp Inc : PPBI.US