H&R Block Inc (HRB.US)
Market value of HRB.US : 63.43 USD +0.93 USD (+1.49%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -0.92 | 1.76 | 1.45 | -6.61 | -25.70 | 4.79 | 0.00 | 12.97 | 3.00 | -3.78 | -1.24 | 16.44 | -4.96 |
| 2001 | 5.45 | 13.85 | 1.87 | 9.30 | 8.91 | 8.69 | 10.40 | 8.78 | 9.36 | -11.16 | 16.97 | 12.20 | 117.41 |
| 2002 | 3.03 | 8.75 | -11.96 | -9.23 | 12.25 | 3.04 | 5.05 | 1.03 | -11.72 | 4.18 | -13.65 | 3.08 | -10.47 |
| 2003 | -4.53 | 7.35 | 4.50 | -9.68 | 6.01 | 4.24 | -1.62 | 5.00 | -1.91 | 9.13 | 15.19 | 2.56 | 39.50 |
| 2004 | 4.59 | -7.15 | -5.66 | -9.33 | 7.62 | -1.69 | 3.32 | -0.82 | 2.83 | -3.96 | 0.29 | 2.81 | -11.55 |
| 2005 | -1.91 | 10.72 | -4.57 | -1.74 | 0.16 | 16.77 | -2.57 | -5.37 | -10.66 | 3.37 | -2.12 | -1.01 | -0.33 |
| 2006 | -0.25 | -8.76 | -3.13 | 4.97 | -0.22 | 4.88 | -4.49 | -7.65 | 4.02 | 0.97 | 9.44 | -1.96 | -6.04 |
| 2007 | 4.95 | -11.80 | -2.09 | 7.46 | 5.06 | -1.35 | -14.49 | -0.55 | 6.70 | -0.50 | -9.89 | -4.03 | -20.78 |
| 2008 | 3.83 | -3.27 | 11.79 | 5.75 | 6.82 | -8.12 | 15.25 | 5.06 | -12.50 | -14.22 | -4.35 | 21.95 | 22.61 |
| 2009 | -9.87 | -8.44 | -2.83 | -15.80 | -6.83 | 16.81 | -1.88 | 3.23 | 4.91 | -0.49 | 10.93 | 1.51 | -9.44 |
| 2010 | -3.67 | -19.93 | 2.01 | 1.22 | -11.45 | -1.57 | 1.88 | -15.33 | -0.31 | -12.10 | 5.44 | -6.66 | -46.69 |
| 2011 | 3.05 | 20.56 | 14.36 | 2.43 | -7.11 | -3.95 | -7.28 | 0.40 | -9.49 | 17.98 | 5.50 | 0.76 | 30.62 |
| 2012 | -1.74 | -1.21 | 1.04 | -10.53 | 3.67 | 6.18 | 0.31 | 2.41 | 4.84 | 1.78 | 1.07 | 1.93 | 10.93 |
| 2013 | 20.73 | 8.27 | 17.44 | -2.58 | 6.19 | -1.46 | 12.77 | -11.85 | -5.70 | 4.41 | -2.28 | 4.01 | 53.98 |
| 2014 | 4.86 | 4.48 | -3.61 | -6.51 | 4.71 | 12.60 | -2.34 | 4.23 | -6.77 | 6.00 | 3.12 | 0.18 | 16.18 |
| 2015 | 3.19 | -1.36 | -6.23 | -5.50 | 4.48 | -3.75 | 7.52 | -3.39 | 2.06 | 2.79 | -1.64 | -0.89 | 0.27 |
| 2016 | 4.03 | -1.92 | -19.04 | -22.54 | 5.38 | 7.69 | 3.58 | -8.60 | 7.43 | -0.17 | -3.86 | 5.03 | -29.79 |
| 2017 | -6.13 | -4.15 | 12.44 | 4.66 | 7.45 | 16.28 | -1.98 | -12.90 | -1.34 | -5.25 | 4.65 | 0.96 | 14.81 |
| 2018 | -0.97 | -4.09 | -0.99 | 15.57 | 1.46 | -17.59 | 10.92 | 7.47 | -3.48 | 0.42 | 7.30 | -9.23 | -5.30 |
| 2019 | -6.38 | 2.68 | -0.25 | 13.24 | -3.38 | 10.82 | -5.53 | -12.41 | -1.79 | 5.80 | -2.32 | -3.97 | -5.78 |
| 2020 | -1.49 | -11.03 | -32.22 | 25.53 | 6.24 | -16.26 | 1.54 | -0.14 | 13.59 | 5.51 | 8.36 | -16.14 | -32.70 |
| 2021 | 8.39 | 11.61 | 12.42 | 2.11 | 12.16 | -5.33 | 4.92 | 4.31 | -1.34 | -7.95 | 3.18 | -0.97 | 48.55 |
| 2022 | -3.39 | 8.63 | 5.51 | 0.39 | 35.17 | -0.14 | 13.80 | 13.64 | -4.85 | -2.40 | 6.05 | -16.26 | 54.51 |
| 2023 | 9.10 | -4.79 | -4.02 | -3.12 | -11.51 | 7.02 | 6.36 | 19.92 | 8.14 | -3.39 | 11.11 | 6.80 | 35.48 |
| 2024 | -2.03 | 5.11 | 0.82 | -3.56 | 5.78 | 9.67 | 7.87 | 9.93 | 1.15 | -5.22 | 6.46 | 32.70 |