Simulations Plus Inc (SLP.US)
Market value of SLP.US : 46.25 USD +0.69 USD (+1.51%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | -11.24 | -24.53 | -6.72 | -22.52 | -2.35 | 1.22 | 2.41 | 33.72 | 7.83 | 12.10 | -21.91 | ||
| 2005 | -15.11 | 0.00 | -0.86 | -17.24 | -11.70 | 19.28 | -10.20 | -3.41 | 9.41 | -19.36 | 15.79 | 47.73 | -6.48 |
| 2006 | -26.77 | 3.30 | 13.83 | -2.80 | 24.04 | -23.85 | 34.00 | -18.52 | 6.36 | 35.09 | 5.88 | 79.01 | 128.35 |
| 2007 | 22.81 | 12.93 | 35.25 | 16.00 | 10.62 | -31.80 | 5.52 | 42.74 | 5.36 | -10.35 | -26.61 | -22.45 | 33.33 |
| 2008 | -21.47 | -9.33 | -17.33 | -12.97 | 27.04 | -14.57 | -10.41 | 13.84 | -21.11 | -17.24 | -12.17 | -8.00 | -75.92 |
| 2009 | 17.39 | -10.09 | -2.17 | 26.67 | -0.89 | 38.18 | 0.65 | 11.11 | -9.09 | -7.74 | -0.73 | 0.00 | 48.91 |
| 2010 | 23.36 | -1.18 | 5.39 | 42.05 | -1.61 | -0.82 | -2.83 | 3.75 | 16.80 | 19.30 | -11.83 | -10.33 | 96.35 |
| 2011 | 19.05 | 2.81 | 0.00 | -0.63 | -8.52 | 0.00 | 16.90 | -4.48 | -3.41 | -0.97 | 2.67 | -2.91 | 9.89 |
| 2012 | 6.06 | 27.30 | 8.62 | 2.26 | -12.20 | 4.26 | -0.24 | 6.70 | 1.54 | -0.65 | -1.09 | -4.15 | 47.81 |
| 2013 | -0.46 | -7.62 | 2.74 | -2.71 | 9.75 | -6.50 | 14.12 | -1.45 | -0.41 | 9.17 | -3.65 | 0.80 | 15.83 |
| 2014 | 13.32 | 0.00 | 14.43 | -10.10 | 1.50 | -6.65 | 6.04 | 12.42 | 4.51 | -7.85 | 0.79 | 3.41 | 32.80 |
| 2015 | -7.69 | -0.94 | -3.31 | -5.49 | 1.55 | 6.27 | 4.87 | 3.69 | 43.25 | -12.78 | 10.25 | 10.11 | 43.83 |
| 2016 | 14.42 | -14.48 | -8.12 | -7.99 | -5.91 | -0.53 | 6.23 | 7.35 | 2.20 | -5.41 | 12.50 | 2.66 | -0.62 |
| 2017 | 3.09 | -3.50 | 20.51 | -0.43 | 4.27 | 2.07 | 19.84 | -2.03 | 6.90 | 4.15 | -5.18 | 3.54 | 65.98 |
| 2018 | 1.25 | -3.42 | -5.15 | 11.53 | 16.72 | 14.99 | -19.32 | 17.14 | -2.89 | -0.30 | -2.41 | -0.85 | 24.77 |
| 2019 | -3.22 | 6.88 | 2.83 | 6.83 | 10.83 | 13.92 | 34.28 | -6.16 | -3.61 | 1.17 | -5.67 | -13.04 | 46.08 |
| 2020 | 14.28 | -0.18 | 5.82 | 11.58 | 34.40 | 18.18 | 17.22 | -15.59 | 26.98 | -14.86 | -13.81 | 28.20 | 152.26 |
| 2021 | 8.41 | -9.73 | -11.59 | -1.34 | -16.05 | 3.51 | -13.73 | -5.58 | -10.50 | 27.56 | -4.08 | 2.39 | -35.33 |
| 2022 | -9.52 | -5.79 | 29.94 | -1.15 | 10.51 | 9.44 | 29.70 | -5.23 | -14.81 | -10.18 | -3.29 | -3.12 | -21.94 |
| 2023 | 14.21 | -3.64 | 20.21 | -3.03 | 10.42 | 5.87 | 20.42 | -5.64 | -6.18 | -10.13 | 17.81 | 24.54 | 24.50 |
| 2024 | -1.30 | 16.36 | 0.86 | 12.39 | 20.44 |
Try searching google for SLP.US : Simulations Plus Inc :
Ticker of Simulations Plus Inc : SLP.US