Embraer SA (ERJ.US)

Market value of ERJ.US : 36.14 USD -0.14 USD (-0.39%)
123456789101112
200021.6121.7311.46-7.01-4.3644.26114.88
20012.51-8.77-0.4210.66-7.81-5.68-8.97-26.48-51.7334.687.5718.03-45.35
2002-2.880.002.9614.692.48-9.40-19.68-0.11-21.0714.45-6.885.30-19.66
2003-11.88-26.9313.0716.076.3528.62-4.3112.653.4322.9915.1517.55118.94
2004-15.753.323.22-20.62-0.5513.00-0.87-5.18-0.57-1.525.7519.64-4.40
2005-4.646.00-7.94-9.884.709.87-1.229.507.520.62-2.563.9917.07
20065.86-1.97-7.643.69-13.869.03-5.5312.771.214.91-0.88-0.197.89
2007-1.4610.612.712.203.37-1.43-11.035.47-1.089.62-9.426.4710.79
2008-4.380.41-11.153.32-10.50-29.6019.108.02-21.14-21.91-25.5217.12-64.29
2009-5.99-20.3224.1420.8612.61-16.8314.928.297.651.604.207.4337.93
2010-6.762.718.37-3.07-4.89-1.4619.89-4.7612.291.05-3.19-1.0129.12
201111.903.06-3.13-4.05-0.62-4.26-12.59-10.53-0.8610.23-1.02-1.52-14.48
20123.513.807.282.91-17.57-2.89-4.234.74-1.813.97-10.718.375.69
201319.202.016.16-4.465.132.05-8.51-3.99-1.99-8.073.332.6516.34
2014-4.4517.13-0.55-5.834.980.195.964.232.562.11-1.553.6914.76
2015-5.802.27-9.20-2.830.365.83-8.15-8.532.4516.016.72-4.34-21.08
2016-1.886.13-12.60-11.50-10.390.56-1.17-3.62-2.0523.66-12.53-1.84-34.31
201715.40-0.17-3.16-8.136.73-8.499.5213.63-0.66-16.28-0.8325.3820.76
20180.645.07-3.31-2.59-4.962.98-16.61-4.865.0614.21-1.23-4.16-11.49
2019-4.62-2.75-7.154.55-3.904.48-0.69-12.861.470.58-2.5213.26-12.65
2020-15.72-10.86-50.60-9.84-11.5611.15-5.39-6.04-18.82-5.9442.389.52-66.00
2021-6.9634.8213.127.7220.027.22-5.5524.26-5.87-10.60-12.4528.01156.96
2022-12.24-12.64-7.63-11.04-5.91-19.195.0817.46-18.5017.02-0.561.96-37.53
202319.72-1.9326.35-4.69-1.072.720.58-0.13-13.601.6823.812.7971.54
20242.057.1629.11-3.709.74-8.4520.126.827.56-4.1514.49-6.11100.33

Try searching google for ERJ.US : Embraer SA :

sto: ERJ

Ticker of Embraer SA : ERJ.US