Embraer SA (ERJ.US)
Market value of ERJ.US : 25.98 USD +0.99 USD (+3.96%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 21.61 | 21.73 | 11.46 | -7.01 | -4.36 | 44.26 | 114.88 | ||||||
| 2001 | 2.51 | -8.77 | -0.42 | 10.66 | -7.81 | -5.68 | -8.97 | -26.48 | -51.73 | 34.68 | 7.57 | 18.03 | -45.35 |
| 2002 | -2.88 | 0.00 | 2.96 | 14.69 | 2.48 | -9.40 | -19.68 | -0.11 | -21.07 | 14.45 | -6.88 | 5.30 | -19.66 |
| 2003 | -11.88 | -26.93 | 13.07 | 16.07 | 6.35 | 28.62 | -4.31 | 12.65 | 3.43 | 22.99 | 15.15 | 17.55 | 118.94 |
| 2004 | -15.75 | 3.32 | 3.22 | -20.62 | -0.55 | 13.00 | -0.87 | -5.18 | -0.57 | -1.52 | 5.75 | 19.64 | -4.40 |
| 2005 | -4.64 | 6.00 | -7.94 | -9.88 | 4.70 | 9.87 | -1.22 | 9.50 | 7.52 | 0.62 | -2.56 | 3.99 | 17.07 |
| 2006 | 5.86 | -1.97 | -7.64 | 3.69 | -13.86 | 9.03 | -5.53 | 12.77 | 1.21 | 4.91 | -0.88 | -0.19 | 7.89 |
| 2007 | -1.46 | 10.61 | 2.71 | 2.20 | 3.37 | -1.43 | -11.03 | 5.47 | -1.08 | 9.62 | -9.42 | 6.47 | 10.79 |
| 2008 | -4.38 | 0.41 | -11.15 | 3.32 | -10.50 | -29.60 | 19.10 | 8.02 | -21.14 | -21.91 | -25.52 | 17.12 | -64.29 |
| 2009 | -5.99 | -20.32 | 24.14 | 20.86 | 12.61 | -16.83 | 14.92 | 8.29 | 7.65 | 1.60 | 4.20 | 7.43 | 37.93 |
| 2010 | -6.76 | 2.71 | 8.37 | -3.07 | -4.89 | -1.46 | 19.89 | -4.76 | 12.29 | 1.05 | -3.19 | -1.01 | 29.12 |
| 2011 | 11.90 | 3.06 | -3.13 | -4.05 | -0.62 | -4.26 | -12.59 | -10.53 | -0.86 | 10.23 | -1.02 | -1.52 | -14.48 |
| 2012 | 3.51 | 3.80 | 7.28 | 2.91 | -17.57 | -2.89 | -4.23 | 4.74 | -1.81 | 3.97 | -10.71 | 8.37 | 5.69 |
| 2013 | 19.20 | 2.01 | 6.16 | -4.46 | 5.13 | 2.05 | -8.51 | -3.99 | -1.99 | -8.07 | 3.33 | 2.65 | 16.34 |
| 2014 | -4.45 | 17.13 | -0.55 | -5.83 | 4.98 | 0.19 | 5.96 | 4.23 | 2.56 | 2.11 | -1.55 | 3.69 | 14.76 |
| 2015 | -5.80 | 2.27 | -9.20 | -2.83 | 0.36 | 5.83 | -8.15 | -8.53 | 2.45 | 16.01 | 6.72 | -4.34 | -21.08 |
| 2016 | -1.88 | 6.13 | -12.60 | -11.50 | -10.39 | 0.56 | -1.17 | -3.62 | -2.05 | 23.66 | -12.53 | -1.84 | -34.31 |
| 2017 | 15.40 | -0.17 | -3.16 | -8.13 | 6.73 | -8.49 | 9.52 | 13.63 | -0.66 | -16.28 | -0.83 | 25.38 | 20.76 |
| 2018 | 0.64 | 5.07 | -3.31 | -2.59 | -4.96 | 2.98 | -16.61 | -4.86 | 5.06 | 14.21 | -1.23 | -4.16 | -11.49 |
| 2019 | -4.62 | -2.75 | -7.15 | 4.55 | -3.90 | 4.48 | -0.69 | -12.86 | 1.47 | 0.58 | -2.52 | 13.26 | -12.65 |
| 2020 | -15.72 | -10.86 | -50.60 | -9.84 | -11.56 | 11.15 | -5.39 | -6.04 | -18.82 | -5.94 | 42.38 | 9.52 | -66.00 |
| 2021 | -6.96 | 34.82 | 13.12 | 7.72 | 20.02 | 7.22 | -5.55 | 24.26 | -5.87 | -10.60 | -12.45 | 28.01 | 156.96 |
| 2022 | -12.24 | -12.64 | -7.63 | -11.04 | -5.91 | -19.19 | 5.08 | 17.46 | -18.50 | 17.02 | -0.56 | 1.96 | -37.53 |
| 2023 | 19.72 | -1.93 | 26.35 | -4.69 | -1.07 | 2.72 | 0.58 | -0.13 | -13.60 | 1.68 | 23.81 | 2.79 | 71.54 |
| 2024 | 2.05 | 7.16 | 29.11 | -2.00 | 44.01 |