Coca-Cola Co (KO.US)
Market value of KO.US : 61.75 USD +0.01 USD (+0.02%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.21 | -15.82 | -4.56 | -0.38 | 14.50 | 8.01 | 5.51 | -14.85 | 2.07 | 8.79 | 2.96 | -1.81 | 6.32 |
| 2001 | -3.85 | -7.37 | -15.56 | 1.76 | 2.38 | -5.18 | -0.45 | 8.90 | -4.21 | 2.97 | -0.93 | 1.73 | -21.82 |
| 2002 | -6.50 | 8.32 | 11.29 | 6.77 | -0.36 | 2.00 | -11.23 | 2.29 | -4.84 | -3.97 | -1.81 | -5.07 | -6.33 |
| 2003 | -8.38 | -0.84 | 0.80 | -0.25 | 12.82 | 1.05 | -2.77 | -2.20 | -1.11 | 7.91 | 0.22 | 8.79 | 14.95 |
| 2004 | -3.07 | 1.96 | 1.13 | 0.20 | 1.38 | -1.41 | -13.11 | 2.10 | -10.58 | 0.45 | -3.39 | 5.53 | -18.03 |
| 2005 | -0.96 | 3.13 | -2.62 | 3.82 | 2.62 | -6.24 | 4.29 | 0.00 | -1.42 | -1.02 | -0.19 | -5.57 | -3.77 |
| 2006 | 1.42 | 1.40 | -0.24 | -0.33 | 4.61 | -2.18 | 3.01 | 0.72 | -0.67 | 4.05 | 0.21 | 3.43 | 18.28 |
| 2007 | -0.99 | -2.75 | 3.40 | 8.30 | 1.53 | -1.32 | -1.03 | 2.71 | 7.08 | 7.19 | 0.75 | -1.16 | 26.92 |
| 2008 | -4.00 | -1.42 | 4.32 | -3.51 | -2.32 | -8.90 | -0.81 | 0.27 | 1.26 | -16.27 | 5.30 | -1.99 | -26.33 |
| 2009 | -5.90 | -3.22 | 8.65 | -1.60 | 13.96 | -3.57 | 0.90 | -1.57 | 10.22 | -0.15 | 8.60 | -1.04 | 25.55 |
| 2010 | -5.07 | -4.01 | 3.35 | -3.43 | -3.75 | 2.35 | 9.58 | -1.18 | 1.35 | 3.90 | 3.69 | 2.88 | 15.08 |
| 2011 | -4.43 | 1.84 | 0.98 | 1.26 | -1.33 | -0.84 | 1.85 | 6.31 | -3.62 | 2.58 | -1.40 | 5.23 | 6.22 |
| 2012 | -3.73 | 1.44 | 5.92 | 3.36 | -1.70 | 5.68 | 3.87 | -7.63 | -1.17 | -2.57 | 2.07 | -4.35 | 3.34 |
| 2013 | 0.68 | 1.46 | 4.50 | 4.80 | -3.27 | 0.95 | -0.96 | -5.50 | -1.02 | 4.74 | 0.27 | 3.15 | 11.68 |
| 2014 | -8.03 | 0.47 | 2.06 | 5.87 | 0.29 | 3.95 | -7.31 | 6.62 | 2.75 | -1.58 | 4.16 | -4.85 | 2.68 |
| 2015 | -1.80 | 5.07 | -5.96 | -0.56 | 0.94 | -5.15 | 4.32 | -3.87 | 2.56 | 4.67 | 2.46 | 1.97 | 2.06 |
| 2016 | 1.30 | 1.34 | 7.12 | -2.88 | 0.56 | -2.61 | -3.43 | -0.41 | -2.08 | -0.36 | -4.81 | 2.88 | -2.08 |
| 2017 | -0.43 | 0.96 | 1.12 | 1.41 | 6.06 | -1.28 | 1.26 | -1.00 | -1.40 | 2.90 | 0.00 | 0.63 | 10.98 |
| 2018 | 3.84 | -8.23 | 0.81 | -0.42 | 0.16 | 1.93 | 6.85 | -3.80 | 2.88 | 2.57 | 2.95 | -3.27 | 3.25 |
| 2019 | 3.47 | -6.67 | 3.20 | 4.27 | 0.37 | 3.33 | 3.66 | 3.96 | -1.00 | -0.17 | -2.14 | 3.87 | 18.57 |
| 2020 | 5.55 | -9.44 | -17.62 | 8.13 | 2.37 | -3.97 | 5.24 | 5.47 | 0.45 | -2.69 | 6.41 | 5.46 | -0.80 |
| 2021 | -11.33 | 1.55 | 6.68 | 2.16 | 1.82 | -2.28 | 5.12 | -1.49 | -6.75 | 6.91 | -6.97 | 11.91 | 9.10 |
| 2022 | 3.72 | 2.10 | -0.02 | 3.63 | -2.45 | -1.01 | 1.92 | -3.56 | -8.94 | 6.17 | 6.05 | -0.33 | 8.18 |
| 2023 | -3.47 | -2.39 | 4.98 | 2.92 | -7.06 | 0.67 | 3.17 | -3.39 | -6.70 | 1.16 | 3.14 | 1.20 | -7.15 |
| 2024 | 1.40 | 0.84 | 2.31 | 1.00 | 5.20 |