Consolidated Edison Inc (ED.US)
Market value of ED.US : 90.05 USD +1.04 USD (+1.17%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -4.92 | -15.85 | 4.97 | 20.80 | -6.93 | -9.36 | 1.68 | 3.30 | 8.80 | 3.32 | 5.85 | 3.19 | 11.98 |
| 2001 | -8.80 | 5.52 | 0.27 | 0.84 | 4.40 | 2.05 | 0.35 | 2.79 | -0.44 | -3.02 | -1.98 | 4.51 | 5.35 |
| 2002 | 2.19 | 0.15 | 2.70 | 4.01 | 0.74 | -4.64 | 2.64 | -4.26 | -1.30 | 5.63 | -6.62 | 8.41 | 6.76 |
| 2003 | -7.06 | -2.28 | -1.99 | 1.07 | 10.60 | 0.70 | -8.25 | -0.43 | 3.85 | -0.81 | -0.91 | 7.39 | 0.14 |
| 2004 | 1.79 | 0.75 | -0.16 | -6.77 | -4.48 | 0.86 | 3.41 | 3.00 | -0.14 | 3.06 | 1.08 | -0.75 | 1.60 |
| 2005 | 0.25 | -2.20 | -1.45 | 2.08 | 4.62 | 3.04 | 2.91 | -2.70 | 3.50 | -6.65 | 0.31 | 0.50 | 5.87 |
| 2006 | 1.25 | -2.47 | -5.04 | -1.69 | 1.38 | 0.61 | 5.00 | -1.13 | 0.13 | 4.50 | -0.52 | -0.46 | 3.53 |
| 2007 | 0.33 | 0.35 | 6.04 | 0.63 | -4.89 | -7.92 | -3.68 | 4.77 | 0.63 | 1.12 | 2.98 | 1.24 | 1.52 |
| 2008 | -10.48 | -6.39 | -2.93 | 4.05 | -1.01 | -5.19 | 1.80 | 2.66 | 4.15 | 1.33 | -6.98 | -2.68 | -20.01 |
| 2009 | 4.49 | -10.39 | 6.58 | -6.97 | -4.17 | 5.35 | 4.96 | 1.80 | 1.99 | -1.03 | 2.94 | 6.24 | 16.49 |
| 2010 | -4.40 | -2.49 | 4.14 | 1.03 | -6.29 | 2.67 | 6.29 | 2.44 | 0.63 | 2.73 | -3.41 | 1.58 | 8.40 |
| 2011 | 0.30 | -2.23 | 1.87 | 0.20 | 4.22 | 3.97 | 4.59 | 24.66 | |||||
| 2012 | -5.06 | -1.68 | 0.64 | 2.04 | 1.29 | 3.70 | 4.34 | -6.31 | -1.24 | 0.70 | -7.69 | -0.47 | -10.56 |
| 2013 | 1.21 | 2.56 | 2.57 | 4.46 | -10.28 | 2.28 | 3.04 | -6.50 | -2.41 | 3.65 | -3.75 | 0.36 | -1.64 |
| 2014 | 0.76 | 2.06 | -3.75 | 8.33 | -5.32 | 4.98 | -2.87 | 3.52 | -2.11 | 11.41 | -0.28 | 4.89 | 22.24 |
| 2015 | 4.81 | -7.92 | -3.27 | 1.82 | 0.00 | -6.09 | 10.00 | -1.26 | 7.55 | -1.76 | -5.43 | 3.16 | -2.77 |
| 2016 | 8.68 | -2.22 | 8.69 | -2.16 | -1.41 | 9.84 | -1.03 | -5.62 | 0.44 | 0.60 | -7.27 | 6.38 | 15.38 |
| 2017 | -0.53 | 4.46 | 2.49 | 2.07 | 4.35 | -1.98 | 1.96 | 1.63 | -4.23 | 6.88 | 3.51 | -4.76 | 15.37 |
| 2018 | -5.14 | -6.40 | 4.10 | 2.71 | -4.15 | 2.44 | 0.51 | 1.91 | -3.60 | 0.98 | 7.01 | -4.98 | -9.58 |
| 2019 | 2.80 | 6.46 | 2.94 | 1.98 | 1.00 | 1.38 | -2.31 | 5.17 | 6.73 | -1.99 | -5.67 | 4.65 | 20.39 |
| 2020 | 3.83 | -16.42 | -2.15 | 2.52 | -4.02 | -3.19 | 7.40 | -6.77 | 9.84 | 1.28 | -3.59 | -5.36 | -20.18 |
| 2021 | -2.19 | -7.18 | 13.27 | 4.13 | -0.32 | -7.36 | 2.59 | 2.18 | -3.70 | 3.40 | 3.08 | 9.74 | 18.06 |
| 2022 | 1.41 | -0.65 | 10.19 | -1.68 | 6.92 | -4.16 | 4.41 | -0.51 | -11.85 | 0.65 | 11.34 | -3.32 | 11.77 |
| 2023 | -0.06 | -5.72 | 7.82 | 3.73 | -4.59 | -2.73 | 5.68 | -5.13 | -3.36 | 3.42 | 3.60 | 1.20 | -4.64 |
| 2024 | 0.94 | -3.33 | 4.58 | 4.47 | 1.44 | -5.14 | 9.55 | 4.39 | 3.32 | -1.88 | -0.49 | -10.35 | 0.06 |
Try searching google for ED.US : Consolidated Edison Inc :
Ticker of Consolidated Edison Inc : ED.US