Mediaset SpA (MS.IT)
Market value of MS.IT : 3.73 EUR +0.00 EUR (+0.05%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 1.08 | 55.28 | -20.93 | -13.57 | -11.17 | -3.38 | 5.10 | 17.65 | -15.85 | 0.09 | -13.30 | -15.73 | -20.04 |
| 2001 | 13.03 | -19.88 | -5.59 | 22.55 | -16.83 | -10.37 | -3.28 | -9.75 | -27.60 | 15.94 | 16.23 | -0.79 | -34.57 |
| 2002 | 3.46 | 10.97 | 6.09 | -4.95 | -8.35 | -8.59 | -3.90 | -6.42 | -9.89 | 11.84 | 21.05 | -15.39 | -10.59 |
| 2003 | -11.63 | 3.75 | 2.86 | 9.66 | 0.78 | -5.51 | 7.41 | 0.63 | -2.23 | 10.75 | 8.74 | -0.84 | 30.47 |
| 2004 | 0.80 | -3.45 | -2.69 | 0.96 | -1.55 | 4.11 | -5.58 | -4.75 | 8.17 | -2.30 | 1.89 | 2.87 | -0.75 |
| 2005 | 14.44 | -0.83 | 4.62 | -9.56 | -5.43 | 1.46 | 3.61 | -1.08 | -2.33 | -7.05 | -2.67 | -0.22 | -4.07 |
| 2006 | 7.18 | 2.60 | -1.82 | 2.35 | -9.86 | 1.88 | -3.53 | 1.35 | -6.04 | 3.41 | 1.30 | 0.90 | 0.06 |
| 2007 | 1.09 | -6.50 | -7.55 | 2.46 | -4.78 | -3.99 | 0.00 | 2.97 | -7.06 | -1.24 | -6.38 | 3.68 | -24.62 |
| 2008 | -14.08 | 1.27 | -0.17 | 2.00 | -12.01 | -19.85 | 9.29 | 8.75 | -9.66 | -6.96 | -2.53 | -1.94 | -40.93 |
| 2009 | -6.38 | -6.24 | -4.95 | 9.27 | -1.84 | -6.72 | 9.34 | 7.44 | 3.97 | -0.11 | 13.21 | 11.69 | 40.74 |
| 2010 | -4.59 | 2.55 | 12.97 | -6.93 | -14.94 | -4.29 | 6.71 | -0.96 | 6.34 | -2.41 | -15.37 | 4.80 | -21.60 |
| 2011 | 4.00 | -2.36 | -3.90 | 0.45 | -18.71 | -8.68 | -7.94 | -10.07 | -12.44 | 21.00 | -16.27 | -2.20 | -53.11 |
| 2012 | 6.21 | -12.10 | -7.27 | -13.52 | -30.76 | 12.94 | 2.82 | 18.07 | -8.29 | -7.17 | -7.03 | 18.78 | -26.81 |
| 2013 | 20.92 | -11.98 | -3.32 | 24.41 | 24.62 | 19.34 | 12.77 | -5.54 | -4.46 | 21.93 | -9.37 | 2.87 | 115.24 |
| 2014 | 3.00 | 13.41 | -0.30 | -8.35 | -8.81 | -0.60 | -21.28 | 5.80 | -3.80 | -11.85 | 21.80 | 6.77 | -6.22 |
| 2015 | 16.79 | -0.34 | 2.90 | 2.53 | -4.86 | 3.67 | 5.49 | -7.93 | -2.38 | 10.54 | 1.61 | -10.25 | 8.98 |
| 2016 | -16.82 | 4.82 | 10.78 | 10.70 | 2.32 | -21.88 | -14.39 | 5.74 | -2.18 | -5.55 | -11.25 | 75.71 | 9.50 |
| 2017 | -3.83 | -0.64 | 0.03 | -2.13 | -5.42 | -0.40 | -3.09 | -6.88 | -4.97 | 7.89 | 0.41 | 2.78 | -21.04 |
| 2018 | -0.68 | -0.03 | -2.94 | -0.21 | -13.57 | -4.00 | 10.57 | -11.23 | 3.92 | -2.35 | 2.55 | -0.15 | -15.24 |
| 2019 | 3.93 | -1.42 | -5.93 | 8.82 | -10.75 | 11.61 | -7.69 | 5.69 | -3.36 | -2.47 | 2.24 | -2.41 | -1.84 |
| 2020 | -11.42 | -11.78 | -9.40 | -2.74 | -15.45 | 2.60 | -6.24 | 3.46 | 5.41 | -11.25 | 35.13 | 5.71 | -21.68 |
| 2021 | 2.29 | 9.36 | 4.43 | 8.71 | 9.63 | 3.75 | -15.60 | 1.47 | -5.48 | -1.38 | -1.07 | -48.34 | -40.50 |
| 2022 | -9.26 | -2.23 | -3.76 | -16.11 | -10.27 | -14.35 | -6.47 | -7.50 | -21.08 | 12.32 | 10.78 | 0.00 | -54.67 |
| 2023 | 12.25 | 11.00 | -7.77 | 6.47 | -2.19 | 6.69 | 9.04 | 2.11 | -11.05 | 322.22 | 26.62 | 1.65 | 482.58 |
| 2024 | 2.98 | -10.49 | 20.74 | 18.59 | -0.59 | 16.88 |