Lubelskie Zaklady Przemyslu Skorzanego SA (PRT.PL)
Market value of PRT.PL : 1.83 PLN -0.04 PLN (-2.40%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.77 | -10.64 | 2.38 | -8.70 | 19.05 | -10.00 | 6.82 | 6.38 | 1.85 | -8.16 | 8.70 | 8.51 | 0.00 |
| 2001 | 15.39 | 3.77 | -20.41 | 20.93 | 16.98 | -29.51 | 0.00 | -14.29 | 36.67 | -36.67 | 23.81 | 96.15 | -1.92 |
| 2002 | 0.00 | 88.46 | -2.08 | 11.54 | 0.00 | -34.48 | 0.00 | 17.65 | 11.77 | 20.00 | -43.75 | ||
| 2003 | 0.00 | 7.14 | 50.00 | 9.52 | 0.00 | 0.00 | 8.00 | 44.44 | 13.46 | 34.48 | 52.44 | 6.45 | 915.39 |
| 2004 | 32.26 | -14.15 | 0.00 | 2.40 | 12.73 | -13.09 | 3.01 | 31.85 | 0.00 | -5.45 | 17.82 | 7.97 | 57.42 |
| 2005 | -15.51 | -4.83 | 19.49 | 1.75 | -21.30 | -27.17 | -17.16 | -23.64 | 50.60 | -23.20 | -4.26 | 42.05 | -48.98 |
| 2006 | 179.85 | -5.97 | 0.61 | -3.28 | 34.28 | -16.98 | 1.99 | -4.52 | -11.37 | -1.64 | 51.00 | -10.00 | 213.95 |
| 2007 | -2.47 | -12.94 | 82.07 | 33.85 | 45.52 | 16.28 | -13.33 | 3.33 | -4.84 | 6.71 | -8.26 | -4.35 | 171.61 |
| 2008 | -16.67 | -9.50 | 0.37 | -10.01 | -11.35 | -40.40 | 8.68 | 1.71 | -13.63 | -22.65 | -5.36 | -18.02 | -80.44 |
| 2009 | -1.79 | -28.07 | 23.03 | -9.09 | 26.58 | -0.68 | 5.76 | 14.92 | -4.48 | 7.01 | -2.86 | -6.83 | 52.23 |
| 2010 | -4.29 | 15.39 | 5.68 | 58.47 | -14.54 | -1.60 | 14.71 | 1.67 | -3.47 | -2.89 | -0.60 | 1.00 | 44.29 |
| 2011 | 18.78 | -8.65 | 5.27 | -1.75 | -14.75 | -9.25 | -0.75 | -14.57 | -17.44 | 14.29 | -15.02 | -9.09 | -54.55 |
| 2012 | 22.49 | 17.16 | 9.91 | -0.79 | 4.84 | 2.63 | -1.28 | -0.77 | 0.00 | 16.67 | -7.27 | -0.74 | 62.25 |
| 2013 | -12.72 | 18.69 | -10.94 | -8.76 | -0.61 | 0.31 | -2.77 | -10.38 | 1.31 | 5.35 | -5.11 | -3.44 | -22.94 |
| 2014 | -1.64 | -1.31 | 18.61 | 1.12 | -6.00 | -1.16 | -10.88 | -1.97 | 0.66 | -5.88 | -10.04 | 0.00 | -12.13 |
| 2015 | 2.48 | 8.77 | 0.32 | 6.09 | -2.09 | -8.26 | 9.87 | 5.37 | -11.33 | -2.86 | -5.54 | 7.12 | 6.74 |
| 2016 | 1.02 | -1.00 | 0.00 | 7.77 | -4.32 | 1.28 | 5.15 | 0.59 | -6.79 | 1.28 | -5.06 | 0.33 | 1.70 |
| 2017 | 4.70 | 3.49 | 13.27 | 2.19 | -3.01 | 5.41 | 1.60 | 8.92 | -4.82 | -8.18 | 6.39 | 0.52 | 29.20 |
| 2018 | -3.75 | -0.52 | 1.35 | -5.41 | -4.35 | 12.12 | 8.70 | -1.24 | 9.95 | 4.49 | 0.89 | -6.37 | 6.50 |
| 2019 | 3.80 | -4.11 | -0.95 | 4.78 | -7.27 | -6.76 | 0.85 | 0.00 | -5.29 | -4.72 | -0.88 | -4.12 | -22.57 |
| 2020 | -3.23 | -6.33 | -28.83 | 122.00 | -21.63 | 0.00 | 53.06 | -27.34 | -23.03 | -6.45 | 12.75 | -16.82 | 14.84 |
| 2021 | 4.55 | 4.35 | 2.07 | -1.30 | -4.21 | -2.49 | -3.13 | 0.15 | 2.54 | -4.96 | -3.85 | -9.76 | -19.89 |
| 2022 | 1.43 | 38.73 | -18.73 | -2.49 | -8.71 | -5.82 | 0.39 | -5.39 | -5.71 | 1.75 | -5.20 | -6.39 | -26.79 |
| 2023 | 14.15 | 1.24 | -2.88 | -1.08 | -6.09 | 2.07 | -2.25 | -7.83 | 0.25 | -4.74 | 0.21 | -8.18 | -14.54 |
| 2024 | 6.74 | 10.52 | 0.73 | -12.86 | 4.45 |
Try searching google for PRT.PL : Lubelskie Zaklady Przemyslu Skorzanego SA :
Ticker of Lubelskie Zaklady Przemyslu Skorzanego SA : PRT.PL