Provident Financial Services Inc (PFS.US)

Market value of PFS.US : 15.98 USD +0.22 USD (+1.40%)

	1	2	3	4	5	6	7	8	9	10	11	12
2003	1.39	-1.44	3.52	7.50	6.77	4.10	4.60	1.37	-5.64	1.63	5.96	-9.06	23.90
2004	0.32	5.71	-4.15	-3.89	1.41	-3.78	0.87	1.21	-3.13	4.22	7.99	-0.42	2.96
2005	-6.70	-1.07	-4.31	-0.83	4.28	-1.03	0.17	0.40	-1.14	0.06	2.78	2.35	-4.39
2006	-1.15	2.23	-2.72	0.90	0.61	-2.42	0.62	3.83	-1.24	-0.71	-1.16	0.00	-2.08
2007	-0.11	-3.77	0.82	-1.80	-1.95	-6.55	-11.00	19.01	-2.36	-3.10	-5.11	-2.80	-20.85
2008	-4.50	-13.32	18.11	7.17	2.17	-10.60	5.34	4.44	5.64	-9.56	2.92	5.37	6.26
2009	-28.59	-12.36	17.38	0.77	-10.50	-9.65	28.60	-8.03	-6.27	5.25	-2.52	-0.57	-30.38
2010	5.73	-1.28	7.70	10.35	-6.94	-4.86	9.52	-12.17	5.90	1.46	8.19	7.71	40.28
2011	-3.98	0.76	-0.61	-2.65	-2.29	0.43	-3.11	-10.41	-14.56	21.35	4.95	2.88	-12.28
2012	0.66	-1.67	4.90	1.61	-5.17	12.30	-1.12	0.46	2.30	-5.55	-3.25	2.29	8.47
2013	-2.60	0.48	2.73	0.46	-0.13	3.66	12.99	-10.07	-0.93	15.63	4.66	-1.04	26.95
2014	-10.38	6.76	-0.71	-5.56	-2.73	2.09	-4.01	1.70	-4.15	11.18	-5.06	4.82	-6.55
2015	-4.09	3.99	2.33	-3.37	0.34	4.05	1.89	-3.41	4.50	4.05	2.59	-3.91	11.36
2016	-0.56	-5.75	7.73	-0.25	1.97	-3.48	2.84	6.93	-2.15	7.59	18.54	4.45	43.28
2017	-7.83	-0.42	-4.31	0.28	-9.07	8.39	3.48	-6.76	7.42	1.82	-0.07	-1.29	-5.57
2018	-2.90	-4.93	3.17	2.01	7.44	-2.64	-6.83	-1.38	-2.79	-1.02	4.81	-6.92	-10.93
2019	3.68	9.84	-7.04	1.84	-10.24	1.85	-1.15	-1.45	3.94	1.09	-3.26	1.40	4.18
2020	-8.17	-12.83	-35.54	17.53	-5.44	10.39	-5.54	-3.09	-6.37	11.50	13.30	12.18	-27.70
2021	2.38	10.13	8.21	6.08	4.64	-9.88	-6.45	-0.41	6.25	5.14	-5.84	0.29	33.89
2022	-0.58	-1.41	-0.85	-6.27	3.61	-3.13	9.83	-5.03	-15.77	13.63	0.09	-5.40	-12.14
2023	8.91	-0.47	-17.61	-9.15	-8.63	1.93	13.46	-11.45	-8.11	-7.93	8.95	19.17	-16.30
2024	-8.72	-8.88	-3.38	2.23	8.86								-11.86

Duke Energy Corp

Zimmer Biomet Holdings Inc

National Beverage Corp

Try searching google for PFS.US : Provident Financial Services Inc :

Ticker of Provident Financial Services Inc : PFS.US