Danieli & C Officine Meccaniche SpA (DAN.IT)
Market value of DAN.IT : 23.90 EUR +0.15 EUR (+0.63%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 4.04 | 4.04 | |||||||||||
| 2001 | 2.46 | -2.61 | -5.90 | -0.24 | 4.76 | -4.49 | -2.34 | 3.47 | -23.99 | 5.33 | -0.66 | 2.70 | -31.99 |
| 2002 | -2.96 | -8.81 | 26.84 | -7.87 | -12.62 | -13.24 | -7.54 | -4.80 | -8.30 | 7.50 | -13.55 | -6.42 | -42.43 |
| 2003 | 8.38 | 10.26 | -7.97 | -0.97 | -3.90 | -3.50 | 8.38 | 12.80 | -3.77 | 23.93 | 18.56 | -4.90 | 84.36 |
| 2004 | -21.21 | 1.13 | 22.14 | 2.38 | 0.88 | 9.94 | 2.41 | 6.58 | 20.79 | -4.11 | -3.22 | 4.70 | 41.82 |
| 2005 | 7.74 | 3.69 | 0.56 | -2.78 | -4.76 | 2.40 | -1.38 | 10.91 | 12.50 | -10.17 | 9.33 | 0.00 | 34.52 |
| 2006 | 19.75 | 2.55 | 6.97 | 11.68 | -7.79 | -1.92 | -11.51 | -1.61 | 0.63 | 20.07 | 10.42 | 36.88 | 132.04 |
| 2007 | 1.00 | 3.25 | 10.01 | 10.67 | -8.27 | 19.84 | 11.52 | -0.04 | 1.92 | 13.11 | -17.07 | -2.15 | 42.93 |
| 2008 | -19.16 | 9.17 | 23.24 | 0.60 | 12.78 | -11.80 | -10.13 | -3.08 | -24.63 | -37.42 | -40.97 | 25.67 | -64.77 |
| 2009 | -6.75 | -12.98 | 9.78 | 35.47 | 47.80 | -12.02 | 9.37 | 7.08 | 20.14 | -3.11 | 0.35 | -0.57 | 125.84 |
| 2010 | 1.03 | -5.60 | 14.85 | -4.73 | -17.59 | -3.85 | -0.74 | -4.44 | 21.12 | 8.53 | 4.44 | 17.81 | 36.55 |
| 2011 | -6.74 | 0.53 | -6.50 | -0.78 | -9.30 | -2.85 | -2.97 | -6.30 | -12.84 | 22.13 | -8.88 | -2.28 | -32.18 |
| 2012 | 16.68 | 4.91 | 1.89 | 3.93 | -19.69 | -5.14 | 4.89 | 8.71 | 4.12 | 12.90 | 3.83 | -4.40 | 33.35 |
| 2013 | 2.85 | -9.84 | -4.00 | -3.20 | 0.31 | -8.89 | 10.43 | -0.10 | 7.36 | 7.09 | 3.10 | 7.87 | 12.74 |
| 2014 | -0.76 | 4.25 | -4.57 | 5.73 | -5.91 | -5.55 | -7.65 | 4.59 | -8.73 | -8.91 | 5.78 | 4.31 | -17.52 |
| 2015 | 4.73 | -1.84 | 8.58 | -6.29 | -8.50 | -7.84 | 4.25 | -5.97 | -2.24 | 10.95 | -5.56 | -5.07 | -15.14 |
| 2016 | 2.29 | -0.39 | 2.50 | 3.01 | -5.26 | -11.94 | 10.19 | 8.35 | -9.10 | -1.28 | 0.00 | 13.32 | 10.72 |
| 2017 | 2.95 | 4.93 | 5.53 | 5.13 | -2.18 | -4.86 | 1.26 | 0.69 | 2.51 | -6.76 | -3.65 | -0.20 | 2.64 |
| 2018 | 16.00 | 1.09 | -2.85 | 3.63 | -8.95 | 6.50 | -0.47 | 0.96 | 9.81 | -26.17 | -3.24 | -6.50 | -23.20 |
| 2019 | 17.65 | -0.79 | 1.36 | 1.34 | -16.30 | 6.61 | -2.35 | -6.55 | 8.42 | -5.38 | 10.95 | -6.00 | 6.54 |
| 2020 | -11.91 | -11.88 | -19.74 | 4.90 | 0.52 | -1.90 | -4.00 | 9.84 | 16.96 | -16.89 | 14.50 | 3.45 | -14.41 |
| 2021 | 11.49 | 6.48 | 21.32 | -5.56 | 7.56 | 0.45 | 10.62 | -1.79 | 0.40 | 18.05 | -14.65 | 7.98 | 85.02 |
| 2022 | -10.74 | -14.11 | -4.16 | 1.24 | 9.09 | -15.22 | 3.35 | -8.46 | -6.55 | 19.50 | 2.41 | -2.58 | -22.96 |
| 2023 | 14.15 | 6.89 | -4.49 | -2.88 | -5.47 | -2.66 | 2.98 | -3.28 | 21.72 | -5.66 | 8.35 | 7.71 | 40.77 |
| 2024 | 5.71 | -2.37 | 5.62 | -1.07 | 13.41 | -3.38 | 0.98 | -7.50 | -16.34 | -10.61 | 0.20 | -4.59 | -19.66 |
Try searching google for DAN.IT : Danieli & C Officine Meccaniche SpA :
Ticker of Danieli & C Officine Meccaniche SpA : DAN.IT