Intel Corp (INTC.US)
Market value of INTC.US : 26.24 USD +1.19 USD (+4.75%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 18.83 | 14.86 | 16.89 | -3.47 | -2.55 | 5.94 | -0.46 | 11.66 | -45.05 | 4.80 | -14.11 | -21.92 | -27.79 |
| 2001 | 20.56 | -22.94 | -6.87 | 18.61 | -12.22 | 7.30 | 0.78 | -8.69 | -25.84 | 20.83 | 33.14 | -2.60 | 2.48 |
| 2002 | 9.84 | -18.01 | 4.54 | -5.08 | -3.33 | -33.39 | 2.40 | -10.95 | -15.67 | 23.13 | 22.11 | -28.84 | -51.19 |
| 2003 | -2.00 | 10.29 | -4.96 | 12.15 | 13.34 | -0.91 | 19.26 | 15.38 | -4.35 | 18.44 | 0.63 | -5.23 | 100.06 |
| 2004 | -5.69 | -5.44 | -6.24 | -5.99 | 9.60 | -2.75 | -11.02 | -11.40 | -4.93 | 9.60 | 0.86 | 3.91 | -27.72 |
| 2005 | -5.03 | 6.67 | -4.64 | 0.77 | 14.72 | -2.91 | 3.47 | -5.58 | -3.64 | -5.01 | 15.10 | -7.35 | 5.58 |
| 2006 | -15.60 | -3.01 | -6.13 | 1.52 | -10.17 | 5.26 | -6.59 | 9.39 | 3.37 | 3.79 | 0.14 | -5.02 | -19.61 |
| 2007 | 2.49 | -5.34 | -2.00 | 12.27 | 2.88 | 6.27 | -1.09 | 9.30 | 0.16 | 3.30 | -2.32 | 2.42 | 30.37 |
| 2008 | -19.71 | -6.68 | 5.58 | 3.49 | 3.67 | -6.81 | 4.23 | 2.01 | -19.51 | -13.35 | -14.45 | 8.92 | -44.22 |
| 2009 | -12.19 | -0.62 | 17.67 | 5.15 | -0.95 | 1.62 | 14.11 | -1.95 | -0.20 | -1.95 | 0.79 | 4.83 | 38.87 |
| 2010 | -6.69 | 5.44 | 7.98 | 2.06 | -6.79 | -7.09 | 6.02 | -15.46 | 7.25 | 2.98 | 3.98 | -2.00 | 1.15 |
| 2011 | 2.14 | 1.72 | -6.96 | 16.57 | -2.22 | -1.29 | 0.54 | -10.81 | 5.23 | 15.86 | -2.20 | -3.04 | 15.42 |
| 2012 | 4.02 | 1.87 | 7.12 | 1.28 | -9.24 | 4.92 | -3.06 | -3.87 | -9.47 | -4.92 | -10.25 | 5.04 | -18.82 |
| 2013 | -0.52 | -1.46 | 5.05 | 10.52 | 1.93 | -2.61 | -4.15 | -6.11 | 3.20 | 3.66 | -0.79 | 8.17 | 22.74 |
| 2014 | -4.81 | 1.06 | 5.13 | 1.78 | 1.40 | 13.15 | 9.36 | 2.67 | -0.40 | -1.73 | 6.33 | -3.12 | 40.77 |
| 2015 | -9.90 | 0.76 | -5.50 | 4.56 | 5.61 | -8.38 | -5.05 | -1.59 | -1.44 | 14.40 | 3.08 | -0.03 | -4.58 |
| 2016 | -8.56 | -6.01 | 7.18 | -2.70 | 3.85 | 3.86 | 6.71 | 2.53 | 2.49 | -7.75 | -0.66 | 6.86 | 8.09 |
| 2017 | 0.60 | -1.11 | 0.73 | 2.79 | -2.12 | -6.49 | 5.26 | -1.66 | 4.66 | 17.01 | -2.52 | 3.54 | 26.24 |
| 2018 | 3.91 | 3.49 | 6.07 | 1.11 | 5.32 | -11.00 | -2.00 | 0.77 | -2.23 | 0.45 | 4.68 | -6.54 | 1.17 |
| 2019 | 2.77 | 12.54 | 0.34 | -5.95 | -14.24 | 8.55 | 3.75 | -6.47 | 10.15 | 9.07 | 3.83 | 2.31 | 30.54 |
| 2020 | 6.09 | -13.90 | -3.31 | 14.17 | 7.31 | -4.16 | -20.20 | 5.81 | 1.87 | -15.59 | 7.79 | 2.24 | -17.22 |
| 2021 | 11.31 | 8.56 | 3.78 | -11.02 | -1.23 | -2.50 | -4.36 | 0.15 | -1.50 | -8.68 | -0.30 | 3.46 | 3.25 |
| 2022 | -5.42 | -2.28 | 4.21 | -12.53 | 1.74 | -16.75 | -2.10 | -11.56 | -18.41 | 8.02 | 4.23 | -12.57 | -48.78 |
| 2023 | 4.70 | -10.66 | 30.48 | -5.59 | 1.32 | 5.36 | 7.03 | -1.62 | -0.64 | 2.59 | 22.61 | 13.47 | 86.15 |
| 2024 | -12.45 | -0.30 | 1.73 | -30.98 | 2.45 | -0.26 | -0.52 | -27.43 | 8.96 | -7.51 | 14.14 | -46.70 |