Intel Corp (INTC.US)

Market value of INTC.US : 33.39 USD +0.41 USD (+1.24%)
123456789101112
200018.8314.8616.89-3.47-2.555.94-0.4611.66-45.054.80-14.11-21.92-27.79
200120.56-22.94-6.8718.61-12.227.300.78-8.69-25.8420.8333.14-2.602.48
20029.84-18.014.54-5.08-3.33-33.392.40-10.95-15.6723.1322.11-28.84-51.19
2003-2.0010.29-4.9612.1513.34-0.9119.2615.38-4.3518.440.63-5.23100.06
2004-5.69-5.44-6.24-5.999.60-2.75-11.02-11.40-4.939.600.863.91-27.72
2005-5.036.67-4.640.7714.72-2.913.47-5.58-3.64-5.0115.10-7.355.58
2006-15.60-3.01-6.131.52-10.175.26-6.599.393.373.790.14-5.02-19.61
20072.49-5.34-2.0012.272.886.27-1.099.300.163.30-2.322.4230.37
2008-19.71-6.685.583.493.67-6.814.232.01-19.51-13.35-14.458.92-44.22
2009-12.19-0.6217.675.15-0.951.6214.11-1.95-0.20-1.950.794.8338.87
2010-6.695.447.982.06-6.79-7.096.02-15.467.252.983.98-2.001.15
20112.141.72-6.9616.57-2.22-1.290.54-10.815.2315.86-2.20-3.0415.42
20124.021.877.121.28-9.244.92-3.06-3.87-9.47-4.92-10.255.04-18.82
2013-0.52-1.465.0510.521.93-2.61-4.15-6.113.203.66-0.798.1722.74
2014-4.811.065.131.781.4013.159.362.67-0.40-1.736.33-3.1240.77
2015-9.900.76-5.504.565.61-8.38-5.05-1.59-1.4414.403.08-0.03-4.58
2016-8.56-6.017.18-2.703.853.866.712.532.49-7.75-0.666.868.09
20170.60-1.110.732.79-2.12-6.495.26-1.664.6617.01-2.523.5426.24
20183.913.496.071.115.32-11.00-2.000.77-2.230.454.68-6.541.17
20192.7712.540.34-5.95-14.248.553.75-6.4710.159.073.832.3130.54
20206.09-13.90-3.3114.177.31-4.16-20.205.811.87-15.597.792.24-17.22
202111.318.563.78-11.02-1.23-2.50-4.360.15-1.50-8.68-0.303.463.25
2022-5.42-2.284.21-12.531.74-16.75-2.10-11.56-18.418.024.23-12.57-48.78
20234.70-10.6630.48-5.591.325.367.03-1.62-0.642.5922.6113.4786.15
2024-12.45-0.301.73-30.982.45-0.268.02-32.18

Try searching google for INTC.US : Intel Corp :

sto: INTC

Ticker of Intel Corp : INTC.US