NRG Energy Inc (NRG.US)
Market value of NRG.US : 72.86 USD +0.01 USD (+0.01%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2003 | 15.26 | 15.26 | |||||||||||
| 2004 | -9.09 | -3.50 | 15.63 | -2.52 | -2.58 | 17.09 | 7.43 | 2.86 | -1.61 | 2.67 | 15.19 | 12.69 | 63.91 |
| 2005 | -2.94 | 10.06 | -11.64 | -9.44 | 14.69 | 5.03 | 2.02 | 4.38 | 6.45 | -0.65 | 1.58 | 7.58 | 30.67 |
| 2006 | 1.86 | -10.32 | 4.53 | 4.94 | 4.76 | -3.64 | 1.44 | 3.35 | -10.55 | 6.50 | 18.34 | -1.58 | 18.19 |
| 2007 | 6.35 | 10.67 | 7.91 | 9.61 | 10.32 | -7.42 | -8.06 | -1.12 | 10.88 | 8.28 | -7.14 | 1.26 | 53.80 |
| 2008 | -11.71 | 7.14 | -5.25 | 11.86 | -5.37 | 3.92 | -14.99 | 2.03 | -34.70 | -5.76 | 4.09 | -0.72 | -46.63 |
| 2009 | 0.34 | -18.29 | -4.87 | -6.60 | 23.21 | 11.18 | 12.30 | -3.42 | 5.58 | -17.89 | 2.92 | 3.28 | 6.83 |
| 2010 | 1.39 | -9.48 | -10.33 | 9.42 | -1.02 | -8.02 | 6.78 | -14.66 | 1.02 | -5.28 | -2.25 | 2.20 | -17.83 |
| 2011 | 6.85 | -6.28 | 10.29 | 11.57 | 1.98 | -7.77 | 0.08 | -5.33 | -9.32 | 2.00 | -8.43 | -7.97 | -8.11 |
| 2012 | -8.46 | 4.08 | -9.21 | 8.56 | -9.51 | 3.52 | 13.65 | 7.62 | 0.47 | 0.94 | -1.36 | 8.50 | 24.68 |
| 2013 | 2.65 | -0.99 | 7.50 | 4.68 | -7.83 | -2.46 | 3.46 | -3.60 | 5.59 | 6.61 | -6.47 | 2.98 | 22.84 |
| 2014 | -5.36 | 4.19 | 7.41 | 2.96 | 8.56 | 4.20 | -16.98 | -1.16 | 0.13 | -2.28 | 3.85 | -13.07 | -6.23 |
| 2015 | -9.62 | -4.88 | 0.92 | 1.00 | -0.32 | -6.87 | -2.35 | -9.69 | -20.42 | 2.56 | -3.89 | -5.17 | -57.27 |
| 2016 | -1.75 | -7.86 | 19.41 | 16.81 | 15.60 | -8.10 | -7.24 | -11.89 | -4.28 | -6.94 | 8.77 | 11.48 | 13.02 |
| 2017 | 27.78 | 0.73 | 11.90 | -9.90 | -3.55 | 4.24 | 43.29 | 2.89 | 6.10 | -2.27 | 10.36 | 3.64 | 121.48 |
| 2018 | -8.71 | 0.43 | 14.74 | 1.31 | 11.26 | -9.16 | 5.18 | 16.00 | 5.92 | -2.90 | 6.68 | 2.73 | 38.99 |
| 2019 | 5.33 | 2.01 | 3.19 | -3.49 | -16.66 | 3.39 | -2.93 | 7.15 | 9.45 | 1.88 | -1.10 | 0.86 | 2.19 |
| 2020 | -6.30 | -10.64 | -18.28 | 28.90 | 9.57 | -8.69 | 3.84 | 2.05 | -10.36 | 2.53 | 2.60 | 14.91 | -4.70 |
| 2021 | 9.84 | -12.17 | -9.89 | -4.38 | -10.22 | 24.75 | 3.70 | 10.69 | -10.78 | -2.49 | -9.53 | 19.38 | 14.25 |
| 2022 | -6.53 | -4.06 | 2.13 | -6.62 | 27.44 | -17.03 | -1.02 | 10.65 | -6.92 | 13.87 | -4.37 | -26.19 | -25.48 |
| 2023 | 7.51 | -3.30 | 5.34 | -0.06 | -0.09 | 9.56 | 2.59 | -0.16 | 2.91 | 11.41 | 12.46 | 8.87 | 62.43 |
| 2024 | 3.63 | 4.77 | 23.55 | 8.36 | 42.36 |