Big 5 Sporting Goods Corp (BGFV.US)
Market value of BGFV.US : 1.77 USD +0.07 USD (+4.12%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 9.84 | -31.68 | 17.68 | -6.65 | 14.66 | 14.14 | -19.72 | -17.06 | |||||
| 2003 | 4.03 | -14.19 | 13.36 | 11.54 | 2.91 | 1.05 | 17.52 | 16.64 | -10.28 | 22.19 | 14.13 | -5.42 | 92.03 |
| 2004 | 16.83 | 1.70 | -0.47 | -1.94 | -1.01 | 6.90 | -19.24 | -10.22 | 19.31 | 11.95 | 7.21 | 6.94 | 38.50 |
| 2005 | -6.74 | -13.51 | 3.52 | -3.32 | 9.16 | 8.82 | -2.57 | -5.41 | -7.12 | -6.89 | 9.55 | -10.10 | -25.44 |
| 2006 | -2.40 | 1.26 | -10.35 | -5.31 | 7.58 | -8.45 | 0.78 | 1.34 | 16.33 | 5.76 | 1.45 | -0.20 | 10.45 |
| 2007 | -0.70 | -1.97 | 10.39 | -1.50 | -1.48 | 0.16 | -15.87 | -2.07 | -9.66 | -4.34 | -7.07 | -12.55 | -41.05 |
| 2008 | -17.46 | -22.59 | -5.19 | 7.11 | 0.45 | -15.51 | 6.82 | 6.78 | 11.69 | -38.37 | -39.65 | 41.19 | -63.90 |
| 2009 | 0.96 | 0.00 | 14.43 | 42.88 | 8.39 | -1.69 | 17.33 | 15.86 | -0.33 | -2.12 | 7.15 | 4.31 | 229.75 |
| 2010 | -16.42 | 4.09 | -0.91 | 19.05 | -13.51 | -9.57 | 4.97 | -15.15 | 11.37 | -0.30 | 1.40 | 8.84 | -12.64 |
| 2011 | -17.56 | 8.99 | -15.04 | -0.25 | -20.57 | -17.00 | 4.96 | -10.91 | -18.50 | 28.83 | 24.08 | 15.62 | -32.12 |
| 2012 | -26.35 | -2.63 | -0.63 | 7.03 | -22.68 | 19.43 | -0.79 | 10.22 | 6.99 | -11.23 | 56.08 | -6.43 | 21.52 |
| 2013 | 3.51 | 12.56 | 1.30 | 7.69 | 11.17 | 9.70 | -7.78 | -18.27 | -5.02 | 17.38 | -1.69 | 6.10 | 47.91 |
| 2014 | -13.11 | -10.50 | 6.43 | -24.02 | -5.22 | 5.59 | -19.30 | 3.03 | -8.67 | 31.94 | 5.89 | 11.00 | -25.92 |
| 2015 | -19.15 | 7.13 | 3.11 | 2.94 | 6.37 | -2.61 | -22.90 | 5.12 | -7.98 | -11.68 | 5.69 | 3.74 | -32.18 |
| 2016 | 25.85 | 13.79 | -19.73 | 9.21 | -31.14 | 10.36 | 13.79 | 18.58 | 9.22 | 13.72 | 24.44 | -9.40 | 79.42 |
| 2017 | -10.98 | -12.38 | -3.82 | 2.33 | -9.74 | -6.45 | -17.63 | -29.49 | 0.00 | -16.99 | 3.43 | 0.66 | -56.07 |
| 2018 | -26.14 | 8.85 | 17.89 | 16.67 | -2.38 | -8.43 | -14.57 | 3.64 | -9.74 | -31.04 | 5.13 | -30.38 | -66.14 |
| 2019 | 34.90 | 16.81 | -23.19 | -17.56 | -26.74 | -3.47 | 8.12 | -15.57 | 16.20 | 50.94 | -15.89 | 10.29 | 17.65 |
| 2020 | 23.51 | -41.01 | -51.58 | 30.48 | 35.77 | -3.00 | 190.16 | 5.16 | 28.30 | -3.42 | 30.55 | 4.40 | 238.08 |
| 2021 | 26.65 | 0.07 | 12.30 | 15.09 | 67.79 | -16.61 | -13.88 | 25.50 | -18.48 | 3.70 | -2.15 | -20.88 | 84.73 |
| 2022 | 2.24 | -16.38 | 3.57 | -16.56 | -12.20 | -13.31 | 17.80 | -3.24 | -10.58 | 19.13 | -3.45 | -27.80 | -54.32 |
| 2023 | 11.80 | -10.83 | -15.06 | 2.35 | -4.31 | 22.85 | 6.82 | -13.80 | -10.60 | 3.53 | 6.08 | 10.30 | -28.99 |
| 2024 | -18.67 | -4.41 | -25.53 | 0.57 | 7.48 | -12.13 | -31.08 | -4.10 | 17.51 | -19.21 | 5.46 | 5.36 | -71.27 |
Try searching google for BGFV.US : Big 5 Sporting Goods Corp :
Ticker of Big 5 Sporting Goods Corp : BGFV.US