Avery Dennison Corp (AVY.US)
Market value of AVY.US : 219.07 USD +1.88 USD (+0.87%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -6.23 | -9.76 | 1.45 | 7.93 | -5.96 | 7.19 | -18.58 | -0.13 | -13.62 | 9.05 | 9.45 | -0.11 | -24.04 |
| 2001 | -0.75 | -2.43 | -2.58 | 7.27 | 4.28 | -12.71 | 0.41 | 0.12 | -8.42 | -1.70 | 16.54 | 4.98 | 3.48 |
| 2002 | 7.60 | 7.56 | -4.27 | 4.95 | 1.76 | -3.61 | -0.88 | 2.22 | -9.48 | 8.06 | 3.60 | -5.89 | 10.45 |
| 2003 | -3.11 | -3.68 | 2.57 | -9.92 | 5.08 | -9.50 | 7.55 | 1.39 | -8.30 | 3.30 | 4.64 | 2.25 | -8.91 |
| 2004 | 11.20 | 1.82 | -1.66 | 3.25 | -8.10 | 8.42 | -5.39 | 2.81 | 6.10 | -7.72 | -3.66 | 1.70 | 7.28 |
| 2005 | 0.62 | 1.25 | 1.91 | -15.61 | 0.38 | 0.57 | 6.62 | -6.03 | -1.97 | 7.80 | 3.41 | -6.31 | -7.45 |
| 2006 | 6.26 | 0.47 | -2.45 | 6.75 | -5.14 | -2.14 | 0.74 | 6.10 | -2.76 | 4.92 | 6.25 | 1.06 | 20.83 |
| 2007 | -0.16 | -2.82 | -2.78 | -3.42 | 4.62 | 2.28 | -8.15 | -2.22 | -4.70 | 0.73 | -9.18 | 2.02 | -22.39 |
| 2008 | -2.74 | -0.81 | -3.81 | -2.43 | 7.48 | -14.32 | 1.64 | 9.21 | -8.83 | -20.32 | -11.67 | 8.41 | -38.49 |
| 2009 | -27.39 | -15.94 | 15.16 | 30.10 | -4.55 | -9.69 | 3.61 | 13.90 | 17.14 | -0.75 | 4.80 | -3.52 | 9.35 |
| 2010 | 3.70 | -3.72 | 15.08 | 5.26 | -13.16 | 0.06 | 11.79 | -11.17 | 12.25 | -2.60 | 3.42 | 10.69 | 15.24 |
| 2011 | 0.91 | -7.41 | 4.77 | -1.37 | 0.91 | -10.14 | -18.20 | -8.75 | -2.31 | 10.07 | 1.91 | 9.26 | -31.24 |
| 2012 | -8.09 | 3.25 | 0.80 | 4.12 | 0.30 | -7.35 | 13.93 | 2.19 | -0.16 | 1.63 | 3.24 | 4.15 | 18.21 |
| 2013 | 1.81 | 5.80 | 6.01 | -0.19 | 5.53 | -1.18 | 2.77 | -1.91 | 1.36 | 8.35 | 3.38 | 3.27 | 41.98 |
| 2014 | -2.32 | 3.84 | 1.90 | -4.91 | -0.08 | 4.30 | -7.81 | 2.08 | -3.93 | 6.50 | 5.50 | 7.69 | 5.15 |
| 2015 | 0.97 | 2.69 | -0.99 | 5.34 | 13.80 | -1.09 | -0.86 | -4.79 | -0.75 | 15.01 | 1.75 | -4.25 | 21.04 |
| 2016 | -1.28 | 1.61 | 6.96 | 1.64 | 3.45 | 0.22 | 6.88 | -0.09 | 1.20 | -11.19 | 3.49 | -1.94 | 13.83 |
| 2017 | 3.73 | 1.32 | -1.29 | 2.88 | 1.75 | 3.09 | 4.77 | 1.46 | 6.00 | 7.03 | 7.33 | 1.53 | 63.87 |
| 2018 | 3.26 | 2.41 | -10.31 | 1.02 | 0.54 | -3.72 | 13.88 | -7.51 | 4.15 | -16.58 | 5.09 | -8.50 | -22.24 |
| 2019 | 15.14 | 3.70 | 4.58 | -2.13 | -5.89 | 10.82 | -0.15 | 0.80 | -0.64 | 12.56 | 1.23 | 0.33 | 46.50 |
| 2020 | 0.38 | -12.83 | -11.11 | 14.32 | 4.03 | 2.78 | -0.78 | 1.23 | 12.01 | 7.57 | 7.08 | 4.09 | 18.57 |
| 2021 | -2.12 | 15.81 | 4.05 | 16.48 | 2.93 | -4.34 | 0.45 | 7.13 | -7.87 | 5.19 | -5.86 | 5.54 | 40.59 |
| 2022 | -4.99 | -13.70 | 0.89 | 3.63 | -4.12 | -6.37 | 18.09 | -2.41 | -11.00 | 3.68 | 13.33 | -6.83 | -16.40 |
| 2023 | 4.74 | -2.72 | -0.65 | -1.38 | -6.57 | 7.09 | 7.78 | 7.73 | -2.97 | -3.77 | 12.39 | 4.57 | 11.81 |
| 2024 | 5.31 | 9.09 | 4.26 | -1.13 | 15.75 |
Try searching google for AVY.US : Avery Dennison Corp :
Ticker of Avery Dennison Corp : AVY.US