Meet Group Inc (MEET.US)
Market value of MEET.US : 6.28 USD -0.01 USD (-0.16%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -26.09 | -21.05 | -15.63 | -53.98 | -55.00 | -5.47 | -32.09 | 2.68 | -23.66 | -40.98 | -77.15 | -20.13 | -99.03 |
| 2001 | 900.00 | 35.00 | -21.43 | 31.82 | -15.17 | 0.80 | -12.70 | 45.46 | 25.00 | -2.63 | 7.14 | 14.29 | 1500.00 |
| 2002 | -31.25 | 22.73 | 10.00 | -9.09 | -36.67 | -57.90 | 12.50 | 22.22 | 0.00 | 9.09 | -27.27 | -50.00 | -87.50 |
| 2003 | 0.00 | -46.67 | 25.00 | -10.00 | -44.44 | 233.33 | 58.14 | 11.54 | 23.29 | -24.32 | -7.14 | -34.62 | 112.50 |
| 2004 | 142.57 | 27.66 | -13.12 | -18.87 | -18.61 | -2.86 | 13.16 | -33.33 | 110.71 | 30.00 | -6.58 | 1.63 | 271.29 |
| 2005 | -16.44 | -8.36 | -29.12 | -30.54 | 17.02 | 28.13 | 22.44 | 12.00 | 28.62 | -15.49 | -1.67 | -3.33 | -21.83 |
| 2006 | -6.90 | 14.94 | 36.46 | 64.76 | 5.71 | 6.21 | -7.90 | 10.57 | 17.44 | 15.17 | -15.05 | 6.74 | 227.59 |
| 2007 | -11.72 | -6.71 | -8.87 | -22.22 | -1.34 | 14.20 | -10.05 | -11.24 | -14.32 | -20.79 | -33.13 | 12.96 | -73.76 |
| 2008 | 58.33 | -28.95 | -1.13 | 9.41 | -3.70 | -11.63 | 1.32 | 28.40 | -0.31 | -22.70 | 6.67 | -24.09 | -30.42 |
| 2009 | 12.88 | -29.28 | -14.05 | -21.15 | 32.47 | -21.74 | 41.67 | 26.05 | 13.08 | 0.00 | 15.83 | 51.08 | 28.83 |
| 2010 | 36.36 | 25.42 | 1.35 | 47.22 | -20.76 | -10.02 | -3.16 | 1.39 | 32.91 | 8.57 | 39.12 | 45.34 | 431.82 |
| 2011 | 12.29 | -34.26 | -34.00 | 47.16 | -6.11 | -12.44 | 16.71 | -47.43 | -27.58 | 28.12 | -11.83 | -17.62 | -71.86 |
| 2012 | 23.56 | -10.66 | 11.00 | -14.41 | -23.10 | -16.43 | -29.49 | 47.59 | 14.46 | 51.61 | -16.32 | 11.50 | 0.29 |
| 2013 | -24.86 | -5.17 | -9.52 | -15.72 | -22.28 | 8.67 | 14.29 | -1.15 | 2.84 | 21.67 | -16.82 | 3.39 | -49.45 |
| 2014 | 27.32 | 14.16 | 26.36 | -15.50 | -27.05 | 31.40 | -12.92 | -3.77 | -15.09 | 2.06 | -13.00 | -11.05 | -16.39 |
| 2015 | 6.58 | 20.50 | -7.46 | -3.78 | -13.56 | 11.84 | 13.25 | -14.66 | -6.51 | 63.69 | 2.69 | 31.37 | 134.21 |
| 2016 | -7.54 | -2.81 | -11.64 | 23.02 | 16.31 | 44.05 | 17.12 | -20.55 | 8.20 | -20.49 | -1.23 | 6.00 | 48.41 |
| 2017 | -1.40 | -2.42 | 21.19 | 2.88 | -23.22 | 8.60 | -2.34 | -22.68 | -7.61 | -6.59 | -25.73 | 11.46 | -43.49 |
| 2018 | -1.78 | -4.73 | -19.62 | 13.88 | 54.01 | 20.11 | -8.15 | 18.61 | -1.98 | -10.55 | -8.62 | 12.93 | 64.77 |
| 2019 | 25.27 | 2.04 | -16.58 | 10.10 | -30.65 | -8.90 | -3.65 | 0.00 | -3.82 | 29.88 | 14.62 | 4.38 | 8.21 |
| 2020 | 6.81 | -5.21 | 8.52 | 8.25 | 0.00 | 1.30 | -0.32 | 0.80 | 0.00 | 25.85 |