Ionis Pharmaceuticals Inc (IONS.US)
Market value of IONS.US : 41.56 USD -0.12 USD (-0.29%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 22.41 | 83.75 | -6.27 | -20.50 | -24.49 | 47.81 | -23.42 | 12.98 | -11.54 | -10.35 | -10.93 | 11.19 | 66.61 |
| 2001 | 23.80 | -10.31 | -14.43 | 20.48 | 11.32 | 1.64 | -4.24 | 33.06 | 4.92 | 19.04 | 8.39 | -1.86 | 121.90 |
| 2002 | -22.25 | -16.93 | 9.61 | -21.85 | -24.50 | -0.42 | -6.84 | 13.45 | -2.18 | -3.56 | -11.31 | -25.87 | -70.55 |
| 2003 | -12.17 | -25.46 | -20.44 | 44.01 | 15.97 | -19.70 | -4.95 | 25.91 | -2.54 | 2.15 | -12.74 | 8.51 | -4.69 |
| 2004 | 31.85 | -11.57 | -3.48 | -5.46 | -9.52 | -10.45 | -10.62 | 18.81 | -18.33 | -6.24 | 2.39 | 22.92 | -12.20 |
| 2005 | -15.33 | -19.92 | -2.27 | -24.68 | 22.00 | 4.27 | 18.16 | 10.17 | -0.59 | -14.06 | 17.91 | 0.77 | -12.67 |
| 2006 | 2.27 | 46.18 | 12.07 | -5.51 | -9.39 | -24.38 | -0.50 | 27.33 | -6.87 | 19.50 | 16.46 | 9.02 | 110.21 |
| 2007 | -6.14 | -12.48 | 2.43 | 9.76 | -1.18 | -3.97 | 6.77 | 18.88 | 21.71 | 17.86 | 2.20 | -12.06 | 42.28 |
| 2008 | -1.58 | -9.61 | -3.22 | -18.02 | 19.83 | -4.01 | 25.68 | 3.63 | -5.85 | -16.21 | -17.00 | 25.82 | -10.54 |
| 2009 | -0.70 | -7.75 | 16.79 | 8.71 | -12.21 | 17.77 | 14.34 | -12.05 | -9.22 | -12.92 | -16.20 | 5.01 | -21.93 |
| 2010 | 0.27 | -24.51 | 23.64 | -2.18 | -14.42 | 4.59 | 3.34 | -21.58 | 5.00 | 8.55 | 5.23 | 5.97 | -9.96 |
| 2011 | -10.78 | -1.83 | -2.48 | 3.08 | 2.56 | 0.00 | -5.57 | -14.40 | -9.60 | 14.01 | -8.40 | -2.17 | -29.31 |
| 2012 | 11.02 | 2.26 | -4.47 | -8.78 | 17.04 | 24.10 | 1.42 | 13.41 | -6.33 | -38.94 | 6.61 | 8.84 | 37.42 |
| 2013 | 34.04 | 0.48 | 15.00 | 29.95 | -2.25 | 23.65 | 1.13 | -11.33 | 34.89 | -11.94 | 9.93 | 3.80 | 267.53 |
| 2014 | 28.32 | 0.73 | -19.81 | -38.69 | 8.50 | 22.50 | -10.69 | 26.54 | -0.17 | 21.91 | 11.81 | 19.65 | 55.17 |
| 2015 | 9.58 | -0.55 | -6.66 | -10.30 | 16.57 | -14.08 | -6.12 | -8.76 | -17.53 | 19.07 | 25.29 | -1.36 | -2.61 |
| 2016 | -35.12 | -10.23 | 20.84 | -0.29 | -44.47 | 3.19 | 25.18 | -22.52 | 23.28 | -28.74 | 68.31 | 10.41 | -20.28 |
| 2017 | -7.33 | 9.63 | -18.82 | 18.58 | -6.60 | 8.20 | 4.63 | 4.00 | -4.38 | 11.58 | -2.91 | -9.56 | 4.56 |
| 2018 | 6.13 | 1.46 | -11.80 | 1.22 | 9.09 | -10.76 | 7.29 | 4.99 | 14.70 | -3.94 | 17.04 | -6.84 | 7.75 |
| 2019 | 7.90 | 22.46 | 14.28 | -4.58 | -10.31 | -2.01 | 1.36 | -4.08 | -4.63 | -6.84 | 17.00 | -5.27 | 12.73 |
| 2020 | -3.61 | -12.11 | -7.96 | 23.50 | 7.96 | 7.76 | -1.78 | -5.23 | -10.71 | -0.57 | 7.06 | 12.66 | -6.57 |
| 2021 | 6.66 | -12.96 | -15.32 | -2.46 | -13.17 | 7.00 | -7.68 | 7.00 | -14.56 | -4.28 | -12.38 | 14.42 | -45.90 |
| 2022 | 2.80 | 8.77 | 16.95 | -0.16 | 0.58 | 1.40 | 4.60 | 21.75 | 10.40 | -0.94 | -8.22 | -4.15 | 22.35 |
| 2023 | 5.40 | -6.15 | 0.37 | 5.15 | 17.10 | 3.75 | 1.12 | 3.42 | 18.10 | -0.90 | 15.96 | 2.48 | 33.47 |
| 2024 | 3.78 | -9.40 | -2.93 | -3.12 | -16.07 |
Try searching google for IONS.US : Ionis Pharmaceuticals Inc :
Ticker of Ionis Pharmaceuticals Inc : IONS.US