Mercor SA (MCR.PL)

Market value of MCR.PL : 24.30 PLN +0.20 PLN (+0.83%)
123456789101112
200723.42-10.851.520.86-10.2312.5618.05
2008-18.9814.376.041.96-3.19-6.28-12.165.001.05-24.58-11.41-16.64-53.14
20090.00-4.420.00-3.337.81-7.053.156.64-11.45-1.380.96-1.36-24.58
201010.876.0213.88-9.20-11.26-0.826.5111.57-0.97-5.36-11.671.392.54
20115.58-7.311.08-4.97-16.86-9.47-3.68-29.98-19.5914.753.664.14-51.40
201222.2220.918.92-8.61-13.62-11.644.6015.2714.411.30-1.3913.7664.44
20134.804.80
2014-5.332.2512.02-59.20-14.4617.95-8.39-8.2822.92-53.71
201511.250.343.705.263.900.877.41-9.23-2.75-2.02-5.31-2.5211.25
2016-15.5218.005.681.677.97-5.47-2.400.333.96-2.78-7.17-6.3523.79
20178.531.678.75-5.69-3.10-2.923.82-0.94-5.69-2.667.697.518.53
2018-2.661.36-5.38-0.4813.50-8.33-0.508.01-7.48-0.62-5.36-4.19-27.08
20194.18-0.70-1.89-15.44-9.8322.47-6.753.91-3.96-1.375.0417.1615.73
20201.29-7.81-24.8811.903.5222.167.1414.35-3.76-10.009.7614.1021.23
202130.9711.6712.50-1.33-7.207.26-4.69-2.73-4.25-3.26-3.084.1145.58
2022-8.84-25.0813.39-9.45-9.521.4413.813.312.480.00-1.205.62-19.82
202311.117.3822.1911.83-3.33-7.3913.769.26-6.339.012.8816.80123.76
20243.13-18.093.35-3.25-10.8814.090.00-15.63

Try searching google for MCR.PL : Mercor SA :

sto: MCR

Ticker of Mercor SA : MCR.PL