Telekomunikasi Indonesia Persero Tbk PT (TLK.US)
Market value of TLK.US : 18.97 USD +0.14 USD (+0.74%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.19 | 0.62 | -1.25 | -8.10 | -21.03 | 1.76 | 1.73 | 1.71 | -12.08 | -17.56 | -4.69 | -15.57 | -63.41 |
| 2001 | 33.97 | 3.93 | -19.93 | -11.30 | 32.20 | 4.10 | 9.71 | 8.58 | -16.42 | -2.99 | 2.69 | 9.85 | 38.76 |
| 2002 | 26.32 | -1.41 | 19.43 | 4.21 | 0.88 | -4.35 | -8.24 | -1.50 | -4.86 | -9.73 | 16.01 | 13.64 | 49.12 |
| 2003 | -7.80 | 5.82 | -0.25 | 10.77 | 20.85 | -4.92 | -7.97 | 8.53 | 19.86 | 0.71 | 7.56 | 12.93 | 94.09 |
| 2004 | 6.07 | -3.58 | -2.99 | 4.87 | -12.55 | -2.51 | 8.00 | -1.46 | 5.86 | 6.83 | 16.25 | -5.99 | 25.12 |
| 2005 | -1.24 | -7.51 | -4.19 | -6.92 | 11.26 | 5.57 | 9.88 | -15.42 | 7.54 | -2.12 | 8.45 | 9.15 | 13.51 |
| 2006 | 11.61 | -5.79 | 12.30 | 12.97 | -11.98 | 4.83 | 3.67 | 4.29 | 3.31 | 0.99 | 18.75 | 3.21 | 83.87 |
| 2007 | -10.27 | -3.39 | 9.88 | 5.80 | -5.05 | -3.15 | 10.03 | 1.20 | 3.04 | -1.55 | -11.37 | -4.50 | -10.14 |
| 2008 | -2.98 | 6.70 | -0.38 | -5.32 | -10.13 | -6.92 | 1.48 | 4.38 | -14.57 | -31.98 | -8.42 | 31.96 | -39.86 |
| 2009 | -8.89 | 2.11 | 28.24 | 11.87 | -0.54 | 0.07 | 14.97 | -9.21 | 7.31 | -6.97 | 12.24 | 1.82 | 67.17 |
| 2010 | -1.93 | -10.36 | -1.60 | -3.40 | -0.72 | 5.51 | 4.28 | 5.58 | 4.50 | -1.46 | -7.83 | -1.99 | -11.99 |
| 2011 | -3.65 | -0.47 | -5.49 | 6.95 | 2.16 | -4.01 | 0.58 | -3.33 | -2.99 | 2.12 | -1.68 | -5.36 | -13.75 |
| 2012 | -0.26 | 1.58 | -1.37 | 18.68 | -11.22 | 8.93 | 12.19 | -0.67 | -2.96 | 0.99 | -6.26 | 0.16 | 20.23 |
| 2013 | 7.13 | 12.79 | 2.32 | 8.52 | -5.95 | -7.09 | 4.92 | -19.68 | -4.02 | 10.44 | -10.04 | -3.76 | -4.70 |
| 2014 | 1.63 | 8.70 | 0.05 | -0.75 | 10.14 | -4.36 | 7.72 | 3.65 | 4.47 | -4.47 | 1.50 | -1.74 | 26.72 |
| 2015 | 3.26 | 1.39 | -4.22 | 2.62 | 4.44 | -1.52 | -0.83 | -7.07 | -10.22 | 12.38 | 5.88 | 4.32 | -2.12 |
| 2016 | 9.03 | 1.07 | 2.54 | 5.96 | 2.54 | 12.28 | 6.57 | -8.84 | 6.55 | -2.37 | -13.38 | -0.10 | 29.77 |
| 2017 | 0.62 | -3.36 | 7.67 | 4.27 | 0.49 | 1.42 | 0.72 | -0.45 | -3.08 | -12.50 | 5.00 | 3.74 | 10.19 |
| 2018 | -6.97 | -3.01 | -9.68 | 2.68 | -9.22 | 4.54 | -4.81 | -3.43 | 7.79 | 2.03 | -0.81 | 0.93 | -18.98 |
| 2019 | 6.88 | 0.33 | -0.18 | -2.30 | 1.96 | 8.18 | 1.45 | 4.34 | -0.53 | -2.80 | -3.93 | 2.78 | 8.82 |
| 2020 | -2.42 | -10.14 | -20.27 | 19.64 | 1.96 | 2.85 | -4.39 | -0.75 | -12.66 | -6.15 | 29.86 | 4.62 | -16.26 |
| 2021 | -8.28 | 4.23 | -2.48 | -6.38 | 6.58 | -8.58 | 3.82 | 3.90 | 8.49 | 3.23 | 16.48 | 3.83 | 18.18 |
| 2022 | 2.63 | 0.24 | 6.92 | -0.22 | -7.77 | -7.60 | 7.62 | 5.93 | -4.79 | -3.74 | -8.52 | -4.72 | -17.59 |
| 2023 | 6.60 | -0.62 | 5.27 | 5.08 | 2.96 | 0.49 | -5.40 | 3.01 | 0.38 | -6.99 | 8.87 | 7.69 | 5.57 |
| 2024 | 1.74 | 1.55 | -9.56 | -12.66 | -23.26 |
Try searching google for TLK.US : Telekomunikasi Indonesia Persero Tbk PT :
Ticker of Telekomunikasi Indonesia Persero Tbk PT : TLK.US