Teekay Corp (TK.US)
Market value of TK.US : 7.49 USD +0.14 USD (+1.90%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.75 | 33.87 | 28.19 | 20.13 | 2.33 | -2.20 | 14.47 | 23.16 | 2.44 | -21.31 | -15.95 | 18.75 | 137.50 |
| 2001 | -12.79 | 20.26 | 3.40 | 19.11 | -0.99 | -20.37 | -14.13 | 4.06 | -13.39 | -11.35 | 9.40 | 15.20 | -11.21 |
| 2002 | -0.86 | 6.94 | 3.03 | -3.30 | 8.24 | -7.52 | -6.85 | -8.16 | -8.83 | 14.86 | 13.98 | 9.00 | 16.62 |
| 2003 | -4.27 | -1.17 | 0.00 | -2.57 | 10.98 | 2.63 | 2.99 | 2.36 | -6.54 | 14.18 | 5.54 | 13.31 | 39.94 |
| 2004 | 10.80 | 5.07 | 2.84 | -11.78 | 14.63 | 7.23 | 4.91 | -10.81 | 23.82 | 7.97 | 15.03 | -21.14 | 47.65 |
| 2005 | 7.59 | 11.34 | -8.38 | -7.72 | 0.78 | 3.34 | 3.98 | 0.30 | -7.52 | -8.36 | 7.48 | -6.25 | -3.25 |
| 2006 | -3.26 | -0.21 | -4.95 | 2.94 | -2.26 | 11.93 | 2.78 | 3.41 | -6.91 | -0.46 | 1.85 | 3.91 | 8.64 |
| 2007 | 15.37 | -0.28 | 9.12 | 11.02 | 1.60 | -4.91 | -3.24 | 3.61 | 1.22 | -4.39 | 0.79 | -5.86 | 22.27 |
| 2008 | -11.65 | -8.81 | -1.53 | 6.89 | 9.47 | -9.64 | -1.31 | -18.14 | -25.06 | -18.64 | -24.26 | 27.02 | -63.27 |
| 2009 | -13.70 | -9.10 | -8.08 | 3.14 | 4.17 | 27.53 | -17.41 | 4.61 | 7.45 | -2.51 | 23.14 | -2.70 | 17.19 |
| 2010 | 7.38 | -0.24 | -9.37 | 8.96 | -0.59 | 5.02 | 7.03 | -13.95 | 8.48 | 18.66 | 0.47 | 2.16 | 39.52 |
| 2011 | 1.77 | 0.64 | 7.14 | -8.83 | -1.18 | -10.17 | -11.68 | -2.10 | -13.82 | 14.24 | 11.46 | -2.87 | -19.66 |
| 2012 | 1.07 | 4.73 | 20.33 | 1.26 | -25.17 | 10.99 | 4.92 | -4.52 | 5.12 | -2.61 | 4.54 | -0.74 | 18.32 |
| 2013 | 6.90 | -2.20 | 4.17 | -0.61 | 8.75 | 4.93 | -1.78 | -0.52 | 6.11 | 1.85 | 1.19 | 8.13 | 45.88 |
| 2014 | 13.49 | 10.14 | -4.71 | -0.46 | 1.15 | 7.66 | -10.73 | 9.47 | -5.25 | -12.09 | -9.10 | 4.30 | 6.62 |
| 2015 | -17.29 | 3.73 | 5.82 | 6.90 | -7.99 | -7.28 | -16.57 | 3.70 | -14.19 | -5.25 | -13.74 | -46.39 | |
| 2016 | -1.20 | -31.68 | -15.76 | 18.14 | 7.98 | -15.85 | 9.96 | -0.61 | -19.02 | ||||
| 2017 | 21.97 | -3.35 | -8.41 | -5.55 | -29.93 | 8.81 | 43.91 | -6.78 | -3.98 | -8.37 | 2.84 | 10.95 | 13.11 |
| 2018 | -13.38 | -6.29 | 5.89 | 10.25 | -9.32 | -3.49 | -9.01 | -2.02 | -0.30 | -2.36 | -31.37 | -23.04 | -64.54 |
| 2019 | 8.33 | 16.81 | -4.62 | 5.32 | -21.46 | 5.92 | 34.51 | -16.28 | 13.31 | 26.19 | -5.14 | 9.26 | 63.89 |
| 2020 | -32.96 | 4.86 | -15.18 | 20.32 | -18.66 | -18.98 | 3.03 | 7.60 | -10.80 | -19.18 | 36.84 | -9.75 | -59.89 |
| 2021 | 9.33 | 25.90 | -1.85 | 0.00 | 11.80 | 3.05 | -19.73 | 2.03 | 21.60 | -4.35 | -6.23 | -7.14 | 38.67 |
| 2022 | -0.64 | 11.26 | -7.06 | 1.58 | 4.66 | -13.55 | 9.06 | 14.47 | 4.37 | 6.85 | 11.56 | 1.57 | 45.19 |
| 2023 | 6.83 | 29.38 | 0.16 | -6.94 | 0.18 | 8.85 | 9.74 | -2.73 | -2.99 | 15.65 | -1.99 | 5.16 | 57.27 |
| 2024 | 27.48 | -16.45 | -4.09 | 2.89 | 6.09 |