Corpay Inc (CPAY.US)
Market value of CPAY.US : 342.13 USD +3.46 USD (+1.02%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2010 | 23.68 | 23.68 | |||||||||||
| 2011 | -4.00 | 6.46 | 2.22 | 14.46 | -10.65 | -11.86 | 0.10 | -4.76 | -7.67 | 6.92 | 3.76 | 5.59 | -4.42 |
| 2012 | 13.41 | 8.31 | 4.78 | 4.66 | -4.56 | -6.56 | 4.77 | 16.80 | 3.94 | 5.73 | 9.87 | 2.58 | 79.01 |
| 2013 | 9.88 | 16.35 | 10.48 | 0.22 | 13.71 | -6.66 | 10.08 | 13.93 | 5.59 | 4.51 | 5.82 | -4.27 | 115.15 |
| 2014 | -8.97 | 22.60 | -9.81 | -1.06 | 11.23 | 4.26 | 0.58 | 11.24 | -0.82 | 6.51 | -0.04 | 0.51 | 27.33 |
| 2015 | -5.73 | 9.73 | -1.81 | 6.54 | -7.42 | 2.28 | -1.63 | -4.03 | -6.11 | 5.44 | 6.12 | -7.35 | -4.10 |
| 2016 | -12.47 | 5.52 | 14.99 | 5.08 | -3.94 | -3.50 | 5.75 | 8.61 | 5.44 | 1.15 | -14.89 | -5.02 | 0.84 |
| 2017 | 2.71 | 14.75 | -11.44 | -6.88 | 0.97 | -0.33 | 4.96 | -5.90 | 7.63 | 6.36 | 9.23 | 5.75 | 34.00 |
| 2018 | 10.22 | -5.57 | 1.19 | 2.65 | -3.73 | 5.29 | 3.48 | -1.10 | 6.44 | -12.66 | -3.53 | -5.93 | -3.67 |
| 2019 | 10.21 | 15.62 | 4.94 | 4.88 | -1.08 | 8.42 | 0.14 | 5.07 | -3.50 | 2.14 | 3.52 | -6.22 | 57.13 |
| 2020 | 8.75 | -16.22 | -30.25 | 35.28 | 3.53 | 3.04 | 2.81 | -2.78 | -5.30 | -8.48 | 18.21 | 1.59 | -5.88 |
| 2021 | -10.99 | 13.20 | -4.64 | 5.27 | -5.29 | -7.62 | 0.28 | 1.16 | -1.34 | -6.09 | -16.44 | 5.97 | -17.93 |
| 2022 | 5.79 | -1.60 | 6.35 | -0.49 | -0.09 | -15.42 | 4.91 | -2.93 | -16.63 | 3.81 | 4.36 | -6.83 | -18.45 |
| 2023 | 12.41 | 3.42 | -1.50 | 1.80 | 6.13 | 10.45 | -0.92 | 9.64 | -6.82 | -11.68 | 6.52 | 17.77 | 52.14 |
| 2024 | 2.97 | -3.68 | 10.48 | -1.26 | -10.39 | 0.66 | 9.66 | 8.26 | 0.74 | 5.66 | 16.24 | -10.14 | 21.51 |