Tenaris SA (TEN.IT)
Market value of TEN.IT : 15.55 EUR -0.08 EUR (-0.51%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 9.37 | 9.37 | |||||||||||
| 2003 | 1.38 | 15.87 | -4.31 | 4.50 | -6.78 | 11.06 | 0.63 | 4.83 | -1.09 | 1.18 | -2.95 | 14.83 | 44.64 |
| 2004 | 2.52 | 1.32 | -3.83 | 0.00 | 1.53 | -0.26 | 10.81 | 10.00 | 15.61 | -5.47 | 8.29 | -5.58 | 36.95 |
| 2005 | 3.33 | 32.44 | -5.98 | -6.83 | 27.44 | 13.46 | 20.92 | 20.98 | 20.95 | -22.60 | 4.12 | 1.32 | 164.19 |
| 2006 | 34.73 | -2.07 | 10.75 | 19.56 | -19.29 | 8.52 | -5.57 | -4.81 | -2.35 | 8.12 | 16.19 | 6.39 | 94.38 |
| 2007 | -5.67 | -5.37 | 0.54 | 0.66 | 7.01 | -1.12 | -1.17 | -2.06 | 7.54 | -0.02 | -13.49 | -4.44 | -20.29 |
| 2008 | -13.23 | 9.32 | 9.24 | 7.87 | 14.09 | 19.86 | -17.61 | -3.17 | -29.33 | -41.88 | 3.67 | -14.43 | -52.42 |
| 2009 | 3.61 | -9.94 | 11.50 | 27.04 | 6.49 | -12.04 | 7.68 | -5.13 | 19.76 | -0.90 | 8.87 | 10.69 | 101.07 |
| 2010 | 7.34 | -4.21 | 3.56 | -3.24 | -0.46 | 0.13 | 8.72 | -15.74 | 5.47 | 5.82 | 8.20 | 9.60 | 21.56 |
| 2011 | -8.89 | 3.83 | 5.16 | -2.46 | -2.15 | -6.53 | -2.73 | -25.31 | -12.97 | 22.94 | 22.68 | 3.48 | -23.06 |
| 2012 | 3.96 | -3.44 | 0.41 | 2.38 | 0.07 | 4.21 | 5.77 | 6.16 | -3.75 | -11.85 | 1.80 | 2.10 | 8.19 |
| 2013 | -2.53 | 2.01 | 0.44 | 5.79 | -2.61 | -4.08 | 1.32 | 0.66 | 2.88 | 0.70 | -4.50 | -4.11 | 0.19 |
| 2014 | 3.48 | -7.72 | 6.81 | 0.50 | 2.25 | 4.24 | -3.20 | 3.23 | 5.95 | -13.59 | -15.39 | -5.32 | -19.61 |
| 2015 | 8.88 | -1.08 | 1.95 | 5.45 | -4.17 | -5.60 | -5.69 | 1.76 | 0.95 | 4.45 | -12.34 | -7.52 | |
| 2016 | -13.34 | 5.02 | 9.18 | 14.14 | 1.27 | 6.23 | -6.08 | 3.01 | -7.68 | 3.62 | 11.30 | 8.95 | 55.75 |
| 2017 | -6.34 | -3.23 | 3.81 | -10.44 | -6.15 | 0.89 | -0.15 | -15.13 | 6.39 | -2.17 | 3.56 | 7.09 | -23.50 |
| 2018 | 6.50 | 1.49 | -1.90 | 12.31 | 2.24 | 1.78 | 1.92 | -7.98 | -0.38 | -13.56 | -21.17 | -15.27 | -28.95 |
| 2019 | 18.80 | 7.56 | 6.34 | -2.67 | -12.78 | 10.67 | -4.30 | -6.62 | -1.98 | -6.99 | 5.91 | 4.30 | 9.72 |
| 2020 | -7.79 | -12.76 | -33.59 | 18.90 | -8.96 | 1.06 | -14.25 | -0.91 | -13.73 | -4.52 | 61.51 | 3.21 | -34.37 |
| 2021 | -2.83 | 33.59 | 9.98 | -6.98 | 4.22 | -2.04 | -7.08 | -0.79 | 6.09 | 7.26 | -10.30 | 4.71 | 38.39 |
| 2022 | 16.52 | 4.95 | 19.10 | 8.05 | 8.29 | -21.12 | 12.04 | 1.40 | -2.47 | 17.07 | 4.82 | -1.39 | 76.51 |
| 2023 | -1.00 | -3.41 | -16.59 | -4.04 | -11.22 | 17.56 | 10.48 | -2.83 | 0.84 | -1.14 | 6.84 | -1.01 | -4.41 |
| 2024 | -7.69 | 10.82 | 11.86 | -15.58 | 0.42 | -2.45 |