Ross Stores Inc (ROST.US)
Market value of ROST.US : 148.56 USD +1.18 USD (+0.80%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -29.65 | 11.04 | 67.22 | -11.00 | 2.33 | -17.12 | -9.86 | -1.56 | -6.25 | -8.33 | 17.07 | 10.47 | -6.64 |
| 2001 | 34.91 | -8.36 | -11.03 | 16.03 | 8.73 | 0.00 | -2.65 | 23.65 | 0.55 | 8.31 | -10.63 | 13.60 | 89.15 |
| 2002 | 11.82 | -0.66 | 4.42 | 10.20 | 5.19 | -2.86 | -7.65 | -3.43 | -1.11 | 18.06 | 10.10 | -9.09 | 30.54 |
| 2003 | -8.79 | -12.65 | 5.37 | 2.82 | 12.58 | 1.90 | 6.77 | 9.60 | -8.08 | 7.56 | 9.25 | -3.78 | 23.74 |
| 2004 | 4.19 | 11.41 | -5.32 | 0.66 | -14.38 | 2.92 | -14.48 | -8.16 | 10.57 | 12.69 | 2.91 | 7.76 | 8.08 |
| 2005 | -0.69 | -2.64 | 4.29 | -8.87 | 4.91 | 2.55 | -8.30 | -6.34 | -4.97 | 11.37 | 1.78 | 4.78 | 0.28 |
| 2006 | -0.83 | 0.14 | 2.53 | 4.79 | -7.83 | -0.28 | -11.27 | -1.13 | 3.08 | 15.36 | 4.31 | -5.05 | 1.95 |
| 2007 | 10.51 | 0.61 | 7.23 | -3.94 | -1.20 | -7.12 | -6.23 | -4.00 | -7.50 | 5.46 | -1.49 | -2.14 | -12.82 |
| 2008 | 14.44 | -4.26 | 7.31 | 10.13 | 9.70 | -2.53 | 7.60 | 3.93 | -8.73 | -11.77 | -19.05 | 15.19 | 16.64 |
| 2009 | -1.08 | 0.27 | 24.93 | 7.35 | 2.94 | -2.03 | 13.14 | 7.96 | 3.71 | -5.70 | -3.77 | -4.22 | 43.55 |
| 2010 | 7.67 | 5.52 | 8.97 | 4.01 | -6.56 | 1.84 | -0.98 | -6.34 | 8.49 | 6.96 | 9.52 | -3.48 | 47.90 |
| 2011 | 1.81 | 9.54 | -2.04 | 3.25 | 10.52 | -1.20 | -6.75 | 0.58 | 2.50 | 11.38 | 2.82 | 8.78 | 51.66 |
| 2012 | 4.83 | 4.55 | 7.16 | 3.47 | 2.70 | -0.13 | 6.27 | 4.75 | -6.57 | -5.58 | -4.49 | -7.45 | 9.61 |
| 2013 | 9.99 | -2.46 | 4.05 | 9.22 | -0.49 | 0.59 | 3.37 | -1.72 | 6.27 | 5.89 | 4.58 | 0.83 | 38.06 |
| 2014 | -8.18 | -0.79 | -3.10 | -5.47 | 0.26 | -3.42 | -6.52 | -16.35 | |||||
| 2015 | -4.39 | -2.48 | 0.41 | 7.82 | -8.70 | 0.58 | 4.33 | 4.80 | 0.69 | 4.06 | |||
| 2016 | 1.47 | 4.55 | 5.19 | 0.82 | -5.33 | 4.58 | 10.03 | 2.45 | 3.31 | -2.01 | 10.70 | -2.76 | 23.74 |
| 2017 | 0.14 | 4.72 | -2.38 | 0.35 | -1.27 | -9.90 | -4.31 | 5.32 | 10.05 | -1.54 | 19.21 | 6.11 | 21.60 |
| 2018 | 2.00 | -5.30 | 0.36 | 4.67 | -2.86 | 4.72 | 4.52 | 9.47 | 3.23 | -0.57 | -11.58 | -3.83 | 2.04 |
| 2019 | 11.39 | 3.55 | -2.69 | 4.24 | -3.87 | 6.80 | 4.92 | -0.76 | 4.56 | -0.59 | 5.63 | 0.11 | 41.03 |
| 2020 | -3.67 | -3.40 | -20.26 | 11.37 | 10.03 | -12.10 | 5.58 | 2.27 | 2.85 | -8.77 | 24.74 | 13.35 | 5.48 |
| 2021 | -8.74 | 4.75 | 1.84 | 10.84 | -3.51 | -1.51 | -1.30 | -4.08 | -8.14 | 3.32 | -2.69 | 3.05 | -6.21 |
| 2022 | -13.60 | -5.89 | -0.69 | 9.86 | -15.35 | -17.83 | 16.11 | 6.59 | -1.71 | 12.12 | 22.66 | -1.44 | 2.61 |
| 2023 | 2.31 | -5.86 | 0.17 | 0.67 | -2.69 | 9.11 | 4.95 | 6.41 | -6.47 | 2.94 | 16.78 | 6.33 | 19.96 |
| 2024 | 2.91 | 6.57 | 0.02 | -11.14 | 9.17 | 4.87 | -0.61 | 5.71 | 1.06 | -5.75 | 11.26 | -2.23 | 9.02 |