DaVita Inc (DVA.US)
Market value of DVA.US : 133.53 USD +0.70 USD (+0.53%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -31.56 | -36.71 | 4.00 | -9.43 | 33.67 | 50.38 | 27.00 | -6.80 | 7.30 | 51.21 | -5.12 | 61.30 | 153.78 |
| 2001 | 14.19 | -8.87 | -2.92 | 4.26 | 7.33 | 7.62 | 4.38 | -3.51 | -0.29 | -10.47 | 24.18 | 7.66 | 42.73 |
| 2002 | 1.37 | -7.68 | 12.85 | 2.86 | -9.62 | 1.02 | -1.26 | -5.99 | 6.64 | 0.25 | 7.01 | -4.20 | 2.49 |
| 2003 | -2.43 | -14.78 | -0.58 | -0.72 | 16.93 | 6.06 | 3.67 | 8.57 | 4.74 | 10.59 | 8.34 | 2.20 | 57.96 |
| 2004 | 3.24 | 13.80 | 4.05 | 7.31 | -9.43 | -1.15 | -3.56 | 0.07 | 3.87 | -4.33 | 12.23 | 19.60 | 52.66 |
| 2005 | 6.12 | 0.57 | -1.18 | -4.64 | 14.58 | -1.30 | 3.69 | -3.04 | 0.48 | 6.73 | 6.71 | -3.29 | 28.07 |
| 2006 | 8.14 | 6.61 | 3.05 | -6.33 | -6.27 | -6.16 | -0.16 | 16.72 | -0.62 | -2.35 | -5.97 | 4.06 | 12.32 |
| 2007 | -3.70 | -0.51 | -2.17 | 3.25 | 2.68 | -2.57 | -2.18 | 9.31 | 7.45 | 3.59 | -4.94 | -9.62 | -0.60 |
| 2008 | -4.47 | -7.32 | -2.41 | 9.99 | -1.03 | 2.15 | 5.32 | 2.10 | -1.11 | 0.14 | -8.45 | 0.94 | -11.37 |
| 2009 | -5.43 | 0.64 | -0.77 | 4.08 | -2.34 | 8.41 | -0.04 | 1.21 | 2.42 | -1.38 | 4.26 | -1.54 | 18.19 |
| 2010 | 1.08 | 2.56 | 2.49 | -1.92 | 1.47 | 1.50 | -7.22 | 11.03 | 5.29 | 3.76 | 0.28 | -5.24 | 17.56 |
| 2011 | 4.00 | 7.07 | 7.55 | 2.35 | -5.00 | 3.17 | -3.62 | -12.28 | -15.00 | 12.54 | 11.87 | -0.73 | 6.76 |
| 2012 | 5.82 | 2.94 | 3.99 | -1.58 | -8.00 | 18.65 | -0.22 | -2.37 | 6.65 | 7.96 | -4.43 | 2.22 | 42.96 |
| 2013 | 5.68 | -0.17 | -4.59 | 0.02 | 4.57 | -2.82 | -4.29 | -8.10 | 4.65 | -1.20 | 5.96 | 6.61 | 16.04 |
| 2014 | 2.48 | 5.84 | 0.26 | 0.44 | 0.74 | 2.44 | -4.36 | 4.65 | -1.57 | 6.39 | -2.54 | 0.62 | 20.04 |
| 2015 | -1.03 | -0.63 | 9.01 | -0.19 | 2.56 | -5.33 | -1.16 | -4.34 | -2.36 | 7.16 | -6.19 | -5.04 | -8.08 |
| 2016 | -2.33 | 1.04 | 10.28 | 3.20 | 5.79 | -3.85 | 2.12 | -16.52 | 3.86 | -8.44 | 4.90 | -0.17 | -6.59 |
| 2017 | -1.36 | 8.99 | -2.47 | 1.53 | -3.96 | -2.91 | 0.16 | -10.65 | 1.93 | 1.57 | 0.56 | 18.45 | 11.83 |
| 2018 | 7.62 | -4.59 | -6.97 | -4.05 | 6.67 | 3.77 | 2.14 | -1.41 | 3.58 | -9.44 | -1.94 | -22.74 | -29.06 |
| 2019 | 10.30 | 2.56 | -4.87 | 1.41 | -21.25 | 29.61 | 5.32 | -5.49 | 2.06 | 2.79 | 22.16 | 4.66 | 47.34 |
| 2020 | 6.13 | -4.27 | -2.50 | 7.33 | 5.75 | -1.32 | 10.32 | -1.03 | -1.26 | 0.26 | 26.77 | 6.45 | 55.89 |
| 2021 | -0.14 | -13.04 | 5.40 | 8.26 | 3.24 | 0.41 | 0.39 | 9.07 | -10.89 | -10.96 | -8.22 | 18.79 | -3.23 |
| 2022 | -4.72 | 4.24 | 2.27 | -4.22 | -9.98 | -18.02 | 5.56 | 2.30 | -2.36 | -11.39 | 1.35 | 1.43 | -34.31 |
| 2023 | 10.02 | 0.32 | 0.12 | 11.37 | 4.58 | 7.54 | 2.31 | 1.68 | -7.69 | -18.09 | 32.88 | 3.66 | 40.09 |
| 2024 | 4.53 | 17.60 | 9.04 | -2.67 | 29.04 |